USMF, MEPBX End of Day and Historical Stock Data []

02 Apr 2026

LAST: 8.470	CHANGE: 0.09	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 0
LAST: 8.470	CHG(%): 1.07	PREV: 8.380	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.470	8.470	8.470	8.470
01 Apr 26	8.380	8.380	8.380	8.380
31 Mar 26	8.210	8.210	8.210	8.210
30 Mar 26	8.250	8.250	8.250	8.250
27 Mar 26	8.310	8.310	8.310	8.310
26 Mar 26	8.450	8.450	8.450	8.450
25 Mar 26	8.400	8.400	8.400	8.400
24 Mar 26	8.410	8.410	8.410	8.410
23 Mar 26	8.320	8.320	8.320	8.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470