EODData

MEMBERSHIP REGISTER LOG IN

USMF, MELPX: Mackenzie Corporate Bond Fund Series I Fe [23248

05 Nov 2026
LAST:

3.760

CHANGE:
 0.01		OPEN:
3.760		HIGH:
3.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
3.750		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 263.7603.7603.7603.7600
04 Nov 263.7503.7503.7503.7500
03 Nov 263.7503.7503.7503.7500
02 Nov 263.7403.7403.7403.7400
30 Oct 263.7503.7503.7503.7500
29 Oct 263.7503.7503.7503.7500
28 Oct 263.7503.7503.7503.7500
27 Oct 263.7403.7403.7403.7400
26 Oct 263.7403.7403.7403.7400
23 Oct 263.7503.7503.7503.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.750.3%
MA10:3.750.3%
MA20:3.750.2%
MA50:3.780.6%
MA100:3.811.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:3.760.0%
Week Low:3.740.5%
Month High:3.770.3%
Month Low:3.74
Volatility:0.28