MWOIXMFS Series Trust ViII MFS Global Growth Fd Cl I07/15/2025
LAST:

 66.37		CHANGE:
 0.36		OPEN:
66.37		HIGH:
66.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
66.73		LOW:
66.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2566.3766.3766.3766.3700
07/14/2566.7366.7366.7366.7300
07/11/2566.8766.8766.8766.8700
07/10/2567.4367.4367.4367.4300
07/09/2567.2067.2067.2067.2000
07/08/2566.9666.9666.9666.9600
07/07/2566.8566.8566.8566.8500
07/03/2567.5467.5467.5467.5400
07/02/2567.1967.1967.1967.1900
07/01/2566.9666.9666.9666.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:55.69 - 70.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29