MBGFXMassmutual Select Blue Chip Growth Fund Class R406/12/2025
LAST:

 20.02		CHANGE:
 0.03		OPEN:
20.02		HIGH:
20.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
19.99		LOW:
20.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.0220.0220.0220.0200
06/11/2519.9919.9919.9919.9900
06/10/2520.0420.0420.0420.0400
06/09/2519.9119.9119.9119.9100
06/06/2519.8619.8619.8619.8600
06/05/2519.6119.6119.6119.6100
06/04/2519.7619.7619.7619.7600
06/03/2519.6819.6819.6819.6800
06/02/2519.6019.6019.6019.6000
05/30/2519.4719.4719.4719.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.57 - 21.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59