USMF, MRBGX End of Day and Historical Stock Data [MFS Total Return Bond Fund Class R1]

12 Nov 2025

LAST: 9.710	CHANGE: 0.00	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.00	PREV: 9.710	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	9.710	9.710	9.710	9.710
11 Nov 25	9.710	9.710	9.710	9.710
10 Nov 25	9.690	9.690	9.690	9.690
07 Nov 25	9.690	9.690	9.690	9.690
06 Nov 25	9.690	9.690	9.690	9.690
05 Nov 25	9.660	9.660	9.660	9.660
04 Nov 25	9.700	9.700	9.700	9.700
03 Nov 25	9.690	9.690	9.690	9.690
31 Oct 25	9.700	9.700	9.700	9.700
30 Oct 25	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710