EODData

USMF, MMIGX: MFS Municipal Income Fd - Cl B1

24 Sep 2026
LAST:

7.740

CHANGE:
 0.05
OPEN:
7.740
HIGH:
7.740
ASK:
0.000
VOLUME:
0
CHG(%):
0.64
PREV:
7.790
LOW:
7.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.7407.7407.7407.7400
23 Sep 267.7907.7907.7907.7900
22 Sep 267.8607.8607.8607.8600
21 Sep 267.8607.8607.8607.8600
18 Sep 267.8607.8607.8607.8600
17 Sep 267.8807.8807.8807.8800
16 Sep 267.8507.8507.8507.8500
15 Sep 267.8607.8607.8607.8600
14 Sep 267.8907.8907.8907.8900
11 Sep 267.8907.8907.8907.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.821.1%
MA10:7.851.4%
MA20:7.932.4%
MA50:8.043.9%
MA100:8.124.9%
MA200:8.165.4%
RSI14:11.76 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.03 
ATR:0.02 
Week High:7.881.8%
Week Low:7.740.0%
Month High:8.094.5%
Month Low:7.745.4%
Year High:8.317.4%
Year Low:7.740.0%