USMF, MXTFX End of Day and Historical Stock Data [Empower Small Cap Value Fund

05 Feb 2026

LAST: 7.390	CHANGE: 0.05	OPEN: 7.390	HIGH: 7.390	ASK: 0.000	VOLUME: 0
LAST: 7.390	CHG(%): 0.67	PREV: 7.440	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	7.390	7.390	7.390	7.390
04 Feb 26	7.440	7.440	7.440	7.440
03 Feb 26	7.360	7.360	7.360	7.360
02 Feb 26	7.330	7.330	7.330	7.330
30 Jan 26	7.250	7.250	7.250	7.250
29 Jan 26	7.270	7.270	7.270	7.270
28 Jan 26	7.200	7.200	7.200	7.200
27 Jan 26	7.250	7.250	7.250	7.250
26 Jan 26	7.260	7.260	7.260	7.260
23 Jan 26	7.260	7.260	7.260	7.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390