USMF, MXTFX End of Day and Historical Stock Data [Empower Small Cap Value Fund

08 Jan 2026

LAST: 7.070	CHANGE: 0.11	OPEN: 7.070	HIGH: 7.070	ASK: 0.000	VOLUME: 0
LAST: 7.070	CHG(%): 1.58	PREV: 6.960	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	7.070	7.070	7.070	7.070
07 Jan 26	6.960	6.960	6.960	6.960
06 Jan 26	7.020	7.020	7.020	7.020
05 Jan 26	6.860	6.860	6.860	6.860
31 Dec 25	6.810	6.810	6.810	6.810
30 Dec 25	6.880	6.880	6.880	6.880
29 Dec 25	6.920	6.920	6.920	6.920
26 Dec 25	7.150	7.150	7.150	7.150
24 Dec 25	7.150	7.150	7.150	7.150
23 Dec 25	7.140	7.140	7.140	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.070