USMF, MXTFX End of Day and Historical Stock Data [Empower Small Cap Value Fund

07 Nov 2025

LAST: 6.790	CHANGE: 0.04	OPEN: 6.790	HIGH: 6.790	ASK: 0.000	VOLUME: 0
LAST: 6.790	CHG(%): 0.59	PREV: 6.750	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	6.790	6.790	6.790	6.790
06 Nov 25	6.750	6.750	6.750	6.750
05 Nov 25	6.820	6.820	6.820	6.820
04 Nov 25	6.770	6.770	6.770	6.770
03 Nov 25	6.840	6.840	6.840	6.840
31 Oct 25	6.820	6.820	6.820	6.820
30 Oct 25	6.810	6.810	6.810	6.810
29 Oct 25	6.870	6.870	6.870	6.870
28 Oct 25	6.950	6.950	6.950	6.950
27 Oct 25	6.990	6.990	6.990	6.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790