USMF, MCSFX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

27 Mar 2026

LAST: 4.310	CHANGE: 0.05	OPEN: 4.310	HIGH: 4.310	ASK: 0.000	VOLUME: 0
LAST: 4.310	CHG(%): 1.17	PREV: 4.260	LOW: 4.310	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	4.310	4.310	4.310	4.310
26 Mar 26	4.260	4.260	4.260	4.260
25 Mar 26	4.240	4.240	4.240	4.240
24 Mar 26	4.240	4.240	4.240	4.240
23 Mar 26	4.180	4.180	4.180	4.180
20 Mar 26	4.330	4.330	4.330	4.330
19 Mar 26	4.320	4.320	4.320	4.320
18 Mar 26	4.370	4.370	4.370	4.370
17 Mar 26	4.360	4.360	4.360	4.360
16 Mar 26	4.310	4.310	4.310	4.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310