USMF, MCSIX End of Day and Historical Stock Data [MFS Commodity Strategy Fund Cl I]

13 Nov 2025

LAST: 4.150	CHANGE: 0.01	OPEN: 4.150	HIGH: 4.150	ASK: 0.000	VOLUME: 0
LAST: 4.150	CHG(%): 0.24	PREV: 4.160	LOW: 4.150	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	4.150	4.150	4.150	4.150
12 Nov 25	4.160	4.160	4.160	4.160
11 Nov 25	4.160	4.160	4.160	4.160
10 Nov 25	4.130	4.130	4.130	4.130
07 Nov 25	4.050	4.050	4.050	4.050
06 Nov 25	4.040	4.040	4.040	4.040
05 Nov 25	4.050	4.050	4.050	4.050
04 Nov 25	4.060	4.060	4.060	4.060
03 Nov 25	4.090	4.090	4.090	4.090
31 Oct 25	4.060	4.060	4.060	4.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150