USMF, MXZMX End of Day and Historical Stock Data [Empower Global Bond Fund

02 Apr 2026

LAST: 7.710	CHANGE: 0.02	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.26	PREV: 7.730	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	7.710	7.710	7.710	7.710
01 Apr 26	7.730	7.730	7.730	7.730
31 Mar 26	7.700	7.700	7.700	7.700
30 Mar 26	7.650	7.650	7.650	7.650
27 Mar 26	7.650	7.650	7.650	7.650
26 Mar 26	7.670	7.670	7.670	7.670
25 Mar 26	7.720	7.720	7.720	7.720
24 Mar 26	7.700	7.700	7.700	7.700
23 Mar 26	7.710	7.710	7.710	7.710
20 Mar 26	7.690	7.690	7.690	7.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710