USMF, MJYVX End of Day and Historical Stock Data [Manulife Core Plus Bond Fund Advisor Series Lsc]

27 Mar 2026

LAST: 9.010	CHANGE: 0.04	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.44	PREV: 9.050	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.010	9.010	9.010	9.010
26 Mar 26	9.050	9.050	9.050	9.050
25 Mar 26	8.990	8.990	8.990	8.990
24 Mar 26	9.000	9.000	9.000	9.000
23 Mar 26	9.070	9.070	9.070	9.070
20 Mar 26	9.070	9.070	9.070	9.070
19 Mar 26	9.100	9.100	9.100	9.100
18 Mar 26	9.100	9.100	9.100	9.100
17 Mar 26	9.040	9.040	9.040	9.040
16 Mar 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010