USMF, MXNZX End of Day and Historical Stock Data [Mpower S&P Mid Cap 400 Index Fund

27 Mar 2026

LAST: 7.330	CHANGE: 0.12	OPEN: 7.330	HIGH: 7.330	ASK: 0.000	VOLUME: 0
LAST: 7.330	CHG(%): 1.61	PREV: 7.450	LOW: 7.330	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.330	7.330	7.330	7.330
26 Mar 26	7.450	7.450	7.450	7.450
25 Mar 26	7.560	7.560	7.560	7.560
24 Mar 26	7.490	7.490	7.490	7.490
23 Mar 26	7.440	7.440	7.440	7.440
20 Mar 26	7.300	7.300	7.300	7.300
19 Mar 26	7.470	7.470	7.470	7.470
18 Mar 26	7.450	7.450	7.450	7.450
17 Mar 26	7.510	7.510	7.510	7.510
16 Mar 26	7.450	7.450	7.450	7.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330