MXNZXMpower S&P Mid Cap 400 Index Fund - Institutiona06/12/2025
LAST:

 8.090		CHANGE:
 0.00		OPEN:
8.090		HIGH:
8.090		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.090		LOW:
8.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.0908.0908.0908.09000
06/11/258.0908.0908.0908.09000
06/10/258.1308.1308.1308.13000
06/09/258.1008.1008.1008.10000
06/06/258.0808.0808.0808.08000
06/05/258.0008.0008.0008.00000
06/04/258.0108.0108.0108.01000
06/03/258.0308.0308.0308.03000
06/02/257.9307.9307.9307.93000
05/30/257.9507.9507.9507.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.77 - 9.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59