USMF, MXNZX End of Day and Historical Stock Data [Mpower S&P Mid Cap 400 Index Fund

06 Nov 2025

LAST: 8.310	CHANGE: 0.08	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.310	CHG(%): 0.95	PREV: 8.390	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	8.310	8.310	8.310	8.310
05 Nov 25	8.390	8.390	8.390	8.390
04 Nov 25	8.330	8.330	8.330	8.330
03 Nov 25	8.400	8.400	8.400	8.400
31 Oct 25	8.410	8.410	8.410	8.410
30 Oct 25	8.360	8.360	8.360	8.360
29 Oct 25	8.440	8.440	8.440	8.440
28 Oct 25	8.500	8.500	8.500	8.500
27 Oct 25	8.570	8.570	8.570	8.570
24 Oct 25	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310