USMF, MEWHX End of Day and Historical Stock Data [Mackenzie Cundill Value Fund Series Pwt8 U$ Fe []

02 Apr 2026

LAST: 8.310	CHANGE: 0.11	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.310	CHG(%): 1.34	PREV: 8.200	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.310	8.310	8.310	8.310
01 Apr 26	8.200	8.200	8.200	8.200
31 Mar 26	7.930	7.930	7.930	7.930
30 Mar 26	7.990	7.990	7.990	7.990
27 Mar 26	8.120	8.120	8.120	8.120
26 Mar 26	8.320	8.320	8.320	8.320
25 Mar 26	8.260	8.260	8.260	8.260
24 Mar 26	8.260	8.260	8.260	8.260
23 Mar 26	8.130	8.130	8.130	8.130
20 Mar 26	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310