EODData

USMF, MLTGX: MFS Lifetime 2030 Fund Class R2

15 May 2026
LAST:

16.08

CHANGE:
 0.14
OPEN:
16.08
HIGH:
16.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.86
PREV:
16.22
LOW:
16.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.0816.0816.0816.080
14 May 2616.2216.2216.2216.220
13 May 2616.1916.1916.1916.190
12 May 2616.1916.1916.1916.190
11 May 2616.2316.2316.2316.230
08 May 2616.2416.2416.2416.240
07 May 2616.2016.2016.2016.200
06 May 2616.2516.2516.2516.250
05 May 2616.1316.1316.1316.130
04 May 2616.0916.0916.0916.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.180.6%
MA10:16.180.6%
MA20:16.150.4%
MA50:15.911.0%
MA100:15.931.0%
MA200:16.351.7%
STO14:19.05 
RSI14:46.48
WPR14:-80.95 
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:16.241.0%
Week Low:16.080.0%
Month High:16.251.1%
Month Low:16.041.7%
Year High:17.056.0%
Year Low:15.414.3%