MKLOXBlackrock Global Allocation Fund Inc. - Class K06/12/2025
LAST:

 20.35		CHANGE:
 0.10		OPEN:
20.35		HIGH:
20.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
20.25		LOW:
20.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.3520.3520.3520.3500
06/11/2520.2520.2520.2520.2500
06/10/2520.2320.2320.2320.2300
06/09/2520.1920.1920.1920.1900
06/06/2520.1720.1720.1720.1700
06/05/2520.1120.1120.1120.1100
06/04/2520.1520.1520.1520.1500
06/03/2520.0820.0820.0820.0800
06/02/2520.0620.0620.0620.0600
05/30/2519.9119.9119.9119.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 20.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59