USMF, MJUOX End of Day and Historical Stock Data [Manulife Monthly High Income Fund Advisor Series]

11 Feb 2026

LAST: 8.180	CHANGE: 0.00	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.00	PREV: 8.180	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	8.180	8.180	8.180	8.180
10 Feb 26	8.180	8.180	8.180	8.180
09 Feb 26	8.090	8.090	8.090	8.090
06 Feb 26	8.090	8.090	8.090	8.090
05 Feb 26	8.130	8.130	8.130	8.130
04 Feb 26	8.220	8.220	8.220	8.220
03 Feb 26	8.220	8.220	8.220	8.220
02 Feb 26	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180