USMF, MFSTX End of Day and Historical Stock Data [Mackenzie Global Green Bond Fund Series Pw Isc []

01 Apr 2026

LAST: 8.920	CHANGE: 0.03	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.34	PREV: 8.890	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	8.920	8.920	8.920	8.920
31 Mar 26	8.890	8.890	8.890	8.890
30 Mar 26	8.860	8.860	8.860	8.860
27 Mar 26	8.870	8.870	8.870	8.870
26 Mar 26	8.940	8.940	8.940	8.940
25 Mar 26	8.890	8.890	8.890	8.890
24 Mar 26	8.910	8.910	8.910	8.910
23 Mar 26	8.880	8.880	8.880	8.880
20 Mar 26	8.960	8.960	8.960	8.960
19 Mar 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920