USMF, MFSTX End of Day and Historical Stock Data [Mackenzie Global Green Bond Fund Series Pw Isc []

06 Aug 2026

LAST: 8.910	CHANGE: 0.00	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.00	PREV: 8.910	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.910	8.910	8.910	8.910
05 Aug 26	8.910	8.910	8.910	8.910
03 Aug 26	8.850	8.850	8.850	8.850
30 Jul 26	8.870	8.870	8.870	8.870
29 Jul 26	8.900	8.900	8.900	8.900
28 Jul 26	8.890	8.890	8.890	8.890
27 Jul 26	8.870	8.870	8.870	8.870
24 Jul 26	8.860	8.860	8.860	8.860
23 Jul 26	8.890	8.890	8.890	8.890
22 Jul 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910