USMF, MEHJX End of Day and Historical Stock Data [Mackenzie Chinaamc Multi-Asset Fund Series Fb NL]

06 Nov 2026

LAST: 9.260	CHANGE: 0.04	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.43	PREV: 9.220	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	9.260	9.260	9.260	9.260
05 Nov 26	9.220	9.220	9.220	9.220
04 Nov 26	9.120	9.120	9.120	9.120
03 Nov 26	9.150	9.150	9.150	9.150
02 Nov 26	9.080	9.080	9.080	9.080
30 Oct 26	9.130	9.130	9.130	9.130
29 Oct 26	9.220	9.220	9.220	9.220
28 Oct 26	9.190	9.190	9.190	9.190
27 Oct 26	9.240	9.240	9.240	9.240
26 Oct 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260