EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508099: CCB Principal Asset Management Co. Ltd.

09 Oct 2026
LAST:

1.166

CHANGE:
 0.00		OPEN:
1.163		HIGH:
1.175		ASK:
0.000		VOLUME:
2.22M
CHG(%):
0.26		PREV:
1.169		LOW:
1.159		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.1631.1751.1591.1662.22M
08 Oct 261.1901.1911.1221.1694.54M
30 Sep 261.1871.1951.1821.1911.3M
29 Sep 261.1861.1961.1831.1872.31M
28 Sep 261.2071.2071.1831.1924.29M
24 Sep 261.2171.2251.1961.2024.53M
23 Sep 261.1851.2191.1831.2147.53M
22 Sep 261.1931.2061.1861.1885.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.42 
Profit Margin:0.18 
Return on Assets:0.02 
Return on Equity:4.25 
Revenue:20.539B 
EBITDA:1.518B 

TECHNICAL INDICATORS

MA5:1.181.3%
MA10:1.192.2%
MA20:1.213.9%
MA50:1.170.5%
MA100:1.268.0%
MA200:1.6138.0%
RSI14:37.93 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.192.1%
Week Low:1.123.9%
Month High:1.2810.0%
Month Low:1.1238.0%
Year High:2.1079.7%
Year Low:1.0412.3%
Volatility:9.32 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.02
08 Oct 2024$0.03
13 May 2024$0.04
14 Aug 2023$0.05
16 May 2023$0.10
15 Sep 2022$0.02
07 Jul 2022$0.13
23 May 2022$0.05
14 Sep 2021$0.02
07 Jul 2021$0.10