EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508099: CCB Principal Asset Management Co. Ltd.

26 Jun 2026
LAST:

1.199

CHANGE:
 0.04		OPEN:
1.238		HIGH:
1.238		ASK:
0.000		VOLUME:
7.48M
CHG(%):
3.38		PREV:
1.241		LOW:
1.189		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.2381.2381.1891.1997.48M
25 Jun 261.3491.3491.2111.2411.81M
24 Jun 261.2991.2991.2291.2295.61M
23 Jun 261.3141.3281.2851.2958.14M
22 Jun 261.3741.4431.3101.3177.37M
18 Jun 261.3881.4001.3691.3762.43M
17 Jun 261.3981.4031.3861.392540.0K
16 Jun 261.4031.4081.3951.3982.41M
15 Jun 261.3981.4041.3951.4031.43M
12 Jun 261.3851.4001.3751.3971.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.42 
Profit Margin:0.18 
Return on Assets:0.02 
Return on Equity:4.25 
Revenue:20.539B 
EBITDA:1.518B 

TECHNICAL INDICATORS

MA5:1.264.8%
MA10:1.3210.5%
MA20:1.3815.1%
MA50:1.6134.5%
MA100:1.7949.6%
MA200:1.9260.1%
RSI14:10.25 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.18 
ATR:0.05 
Week High:1.4420.4%
Week Low:1.190.8%
Month High:1.5226.9%
Month Low:1.1960.1%
Year High:2.1982.4%
Year Low:1.190.8%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.02
08 Oct 2024$0.03
13 May 2024$0.04
14 Aug 2023$0.05
16 May 2023$0.10
15 Sep 2022$0.02
07 Jul 2022$0.13
23 May 2022$0.05
14 Sep 2021$0.02
07 Jul 2021$0.10