SHG, 517170 End of Day and Historical Stock Data [China Asset Management Co.Ltd

02 Jul 2026

LAST: 0.9990	CHANGE: 0.01	OPEN: 1.0060	HIGH: 1.0060	ASK: 0.0000	VOLUME: 481.5K
LAST: 0.9990	CHG(%): 1.19	PREV: 1.0110	LOW: 0.9950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1.0060	1.0060	0.9950	0.9990	481.5K
01 Jul 26	1.0160	1.0160	1.0110	1.0110	651.9K
30 Jun 26	1.0070	1.0130	1.0070	1.0130	1.53M
29 Jun 26	1.0000	1.0090	0.9950	1.0090	1.86M
26 Jun 26	1.0120	1.0120	0.9950	0.9980	622.7K
25 Jun 26	1.0160	1.0230	1.0160	1.0200	400.2K
24 Jun 26	1.0090	1.0160	1.0090	1.0160	248.0K
23 Jun 26	1.0330	1.0330	1.0100	1.0110	357.3K
22 Jun 26	1.0210	1.0330	1.0170	1.0330	791.3K
18 Jun 26	1.0210	1.0240	1.0170	1.0180	352.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9990