SHG, 517170 End of Day and Historical Stock Data [China Asset Management Co.Ltd

23 Oct 2026

LAST: 0.9010	CHANGE: 0.01	OPEN: 0.8870	HIGH: 0.9010	ASK: 0.0000	VOLUME: 1.75M
LAST: 0.9010	CHG(%): 0.78	PREV: 0.8940	LOW: 0.8830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.8870	0.9010	0.8830	0.9010	1.75M
22 Oct 26	0.9050	0.9050	0.8920	0.8940	391.3K
21 Oct 26	0.9210	0.9210	0.9120	0.9140	126.1K
20 Oct 26	0.9220	0.9230	0.9170	0.9210	664.9K
19 Oct 26	0.9270	0.9300	0.9270	0.9300	553.5K
16 Oct 26	0.9310	0.9350	0.9230	0.9260	966.7K
15 Oct 26	0.9310	0.9310	0.9200	0.9230	1.44M
14 Oct 26	0.9430	0.9460	0.9400	0.9400	603.5K
13 Oct 26	0.9460	0.9490	0.9350	0.9440	357.2K
12 Oct 26	0.9560	0.9560	0.9470	0.9470	679.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9010