SHG, 512330 End of Day and Historical Stock Data [China Southern CSI 500 Info Tech Idx ETF]

15 Jan 2026

LAST: 1.656	CHANGE: 0.04	OPEN: 1.615	HIGH: 1.658	ASK: 0.000	VOLUME: 3.73M
LAST: 1.656	CHG(%): 2.54	PREV: 1.615	LOW: 1.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1.615	1.658	1.610	1.656	3.73M
14 Jan 26	1.600	1.659	1.575	1.615	3.86M
13 Jan 26	1.651	1.651	1.594	1.594	2.83M
12 Jan 26	1.600	1.656	1.600	1.652	2.65M
09 Jan 26	1.561	1.598	1.560	1.597	5.23M
08 Jan 26	1.561	1.580	1.558	1.565	4.28M
07 Jan 26	1.561	1.572	1.541	1.565	5.4M
06 Jan 26	1.519	1.541	1.509	1.541	2.4M
05 Jan 26	1.461	1.510	1.461	1.509	4.17M
31 Dec 25	1.457	1.463	1.443	1.454	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.656