SHG, 512330 End of Day and Historical Stock Data [China Southern CSI 500 Info Tech Idx ETF]

30 Jun 2026

LAST: 2.465	CHANGE: 0.11	OPEN: 2.353	HIGH: 2.466	ASK: 0.000	VOLUME: 6.67M
LAST: 2.465	CHG(%): 4.67	PREV: 2.355	LOW: 2.326	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	2.353	2.466	2.326	2.465	6.67M
29 Jun 26	2.280	2.390	2.236	2.355	13.23M
26 Jun 26	2.288	2.332	2.234	2.290	12.5M
25 Jun 26	2.261	2.301	2.222	2.300	8.06M
24 Jun 26	2.106	2.230	2.098	2.229	8.35M
23 Jun 26	2.143	2.187	2.096	2.130	5.65M
22 Jun 26	2.119	2.168	2.079	2.146	107.34M
18 Jun 26	2.043	2.123	2.038	2.106	12.29M
17 Jun 26	1.931	2.060	1.931	2.057	6.15M
16 Jun 26	1.948	1.967	1.909	1.955	14.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.465