SHG, 513390 End of Day and Historical Stock Data [513390]

30 Mar 2026

LAST: 1.858	CHANGE: 0.03	OPEN: 1.848	HIGH: 1.861	ASK: 0.000	VOLUME: 25.44M
LAST: 1.858	CHG(%): 1.48	PREV: 1.886	LOW: 1.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1.848	1.861	1.840	1.858	25.44M
27 Mar 26	1.867	1.891	1.865	1.886	30.76M
26 Mar 26	1.916	1.920	1.896	1.899	18.86M
25 Mar 26	1.906	1.923	1.906	1.916	35.87M
24 Mar 26	1.893	1.902	1.872	1.901	38.23M
23 Mar 26	1.884	1.892	1.853	1.862	40.41M
20 Mar 26	1.940	1.947	1.922	1.924	18.71M
12 Mar 26	1.972	1.976	1.967	1.973	25.21M
11 Mar 26	1.984	1.991	1.980	1.983	19.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.858