SHG, 513390 End of Day and Historical Stock Data [513390]

23 Jan 2026

LAST: 2.076	CHANGE: 0.01	OPEN: 2.088	HIGH: 2.090	ASK: 0.000	VOLUME: 21.15M
LAST: 2.076	CHG(%): 0.38	PREV: 2.084	LOW: 2.073	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2.088	2.090	2.073	2.076	21.15M
22 Jan 26	2.080	2.089	2.079	2.084	29.2M
21 Jan 26	2.050	2.062	2.026	2.058	29.04M
20 Jan 26	2.077	2.080	2.060	2.062	19.36M
19 Jan 26	2.083	2.088	2.077	2.078	24.3M
16 Jan 26	2.102	2.105	2.094	2.098	20.54M
15 Jan 26	2.090	2.105	2.089	2.102	28.19M
14 Jan 26	2.111	2.111	2.100	2.105	24.23M
13 Jan 26	2.103	2.115	2.093	2.115	17.17M
12 Jan 26	2.106	2.106	2.088	2.101	20.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.076