SHG, 513390 End of Day and Historical Stock Data [Bosera NASDAQ-100 ETF (QDII)]

07 Aug 2026

LAST: 2.455	CHANGE: 0.01	OPEN: 2.438	HIGH: 2.456	ASK: 0.000	VOLUME: 49.18M
LAST: 2.455	CHG(%): 0.57	PREV: 2.441	LOW: 2.433	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2.438	2.456	2.433	2.455	49.18M
06 Aug 26	2.439	2.448	2.425	2.441	89.4M
05 Aug 26	2.485	2.485	2.467	2.479	85.42M
04 Aug 26	2.363	2.395	2.363	2.392	62.55M
03 Aug 26	2.317	2.335	2.317	2.326	39.45M
31 Jul 26	2.319	2.324	2.306	2.315	71.75M
30 Jul 26	2.244	2.255	2.218	2.231	80.4M
29 Jul 26	2.263	2.269	2.246	2.268	58.37M
28 Jul 26	2.273	2.283	2.255	2.259	82.31M
27 Jul 26	2.304	2.325	2.298	2.324	78.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.455