SHG, 513390 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.997	CHANGE: 0.02	OPEN: 1.973	HIGH: 2.003	ASK: 0.000	VOLUME: 46.14M
LAST: 1.997	CHG(%): 1.17	PREV: 1.974	LOW: 1.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.973	2.003	1.970	1.997	46.14M
14 Aug 25	1.964	1.975	1.956	1.974	30.6M
13 Aug 25	1.960	1.965	1.947	1.961	41.7M
12 Aug 25	1.920	1.934	1.919	1.932	32.01M
11 Aug 25	1.923	1.931	1.918	1.928	31.16M
08 Aug 25	1.910	1.911	1.905	1.907	18.56M
04 Aug 25	1.887	1.898	1.878	1.884	36.23M
01 Aug 25	1.905	1.959	1.905	1.910	121.55M
31 Jul 25	1.931	2.004	1.931	1.948	418.21M
30 Jul 25	1.919	1.920	1.911	1.914	45.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.997