EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513010: 513010

15 Jan 2026
LAST:

0.7870

CHANGE:
 0.01		OPEN:
0.7930		HIGH:
0.7980		ASK:
0.0000		VOLUME:
1.461B
CHG(%):
1.38		PREV:
0.7980		LOW:
0.7830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.79300.79800.78300.78701.461B
14 Jan 260.79400.80500.78800.79802.274B
13 Jan 260.80500.80900.79000.79001.681B
12 Jan 260.77300.79100.77000.78901.799B
09 Jan 260.77200.77700.76700.77001.545B
08 Jan 260.77300.77500.76100.76701.843B
07 Jan 260.78700.78800.77100.77601.488B
06 Jan 260.78200.79400.78200.79001.236B
05 Jan 260.77300.78000.76900.77602.253B
31 Dec 250.75700.75800.74500.74901.187B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
PEG Ratio:0.01 
Price to Book:0.01 
Profit Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:23.113B 
EBITDA:9.68B 

TECHNICAL INDICATORS

MA5:0.790.0%
MA10:0.781.0%
MA20:0.762.9%
MA50:0.771.6%
MA100:0.801.8%
MA200:0.772.4%
STO9:47.62
STO14:63.33
RSI14:63.77 
WPR14:-22.45
MTM14:0.04
ROC14:0.05 
ATR:0.02 
Week High:0.812.8%
Week Low:0.763.4%
Month High:0.812.8%
Month Low:0.732.4%
Year High:0.9216.4%
Year Low:0.6128.8%
Volatility:1.99 

RECENT DIVIDENDS

Date Amount
18 Nov 2022$0.68
12 Aug 2022$0.68
13 May 2022$0.68
18 Feb 2022$0.66
12 Nov 2021$0.66
13 Aug 2021$0.66
14 May 2021$0.66
12 Feb 2021$0.64
13 Nov 2020$0.64
14 Aug 2020$0.64