EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513010: E Fund Management Co.

10 Jul 2026
LAST:

0.6230

CHANGE:
 0.00		OPEN:
0.6260		HIGH:
0.6350		ASK:
0.0000		VOLUME:
1.973B
CHG(%):
0.32		PREV:
0.6210		LOW:
0.6190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.62600.63500.61900.62301.973B
09 Jul 260.62000.63300.61200.62103.185B
08 Jul 260.59200.62500.59200.61802.85B
07 Jul 260.58900.60800.58800.59101.936B
06 Jul 260.59000.59700.58200.59201.441B
03 Jul 260.58400.59500.58400.58801.333B
02 Jul 260.59000.59900.58100.58101.873B
01 Jul 260.58800.58800.58300.5840381.07M
30 Jun 260.57700.58700.57400.58401.843B
29 Jun 260.56500.57800.56500.57702.694B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
PEG Ratio:0.01 
Price to Book:0.01 
Profit Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:23.113B 
EBITDA:9.68B 

TECHNICAL INDICATORS

MA5:0.612.3%
MA10:0.604.5%
MA20:0.604.7%
MA50:0.630.4%
MA100:0.653.9%
MA200:0.7216.1%
STO9:77.78
STO14:84.62 
RSI14:58.45
MTM14:0.05
ROC14:0.08 
ATR:0.02 
Week High:0.641.9%
Week Low:0.587.0%
Month High:0.641.9%
Month Low:0.5516.1%
Year High:0.9247.0%
Year Low:0.5512.5%

RECENT DIVIDENDS

Date Amount
18 Nov 2022$0.68
12 Aug 2022$0.68
13 May 2022$0.68
18 Feb 2022$0.66
12 Nov 2021$0.66
13 Aug 2021$0.66
14 May 2021$0.66
12 Feb 2021$0.64
13 Nov 2020$0.64
14 Aug 2020$0.64