SHG, 516060 End of Day and Historical Stock Data [516060]

01 Apr 2026

LAST: 0.5940	CHANGE: 0.03	OPEN: 0.5680	HIGH: 0.5950	ASK: 0.0000	VOLUME: 22.61M
LAST: 0.5940	CHG(%): 4.76	PREV: 0.5670	LOW: 0.5680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.5680	0.5950	0.5680	0.5940	22.61M
31 Mar 26	0.5680	0.5790	0.5650	0.5670	10.31M
30 Mar 26	0.5580	0.5680	0.5510	0.5670	13.85M
27 Mar 26	0.5300	0.5610	0.5300	0.5610	20.36M
26 Mar 26	0.5400	0.5470	0.5320	0.5340	11.02M
25 Mar 26	0.5390	0.5430	0.5370	0.5400	3.41M
24 Mar 26	0.5300	0.5360	0.5260	0.5350	6.68M
23 Mar 26	0.5430	0.5430	0.5180	0.5200	8.33M
20 Mar 26	0.5520	0.5580	0.5430	0.5440	5.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5940