SHG, 516060 End of Day and Historical Stock Data [Icbc Credit Suisse Asset Management Ltd.

17 Jul 2026

LAST: 0.5810	CHANGE: 0.05	OPEN: 0.6190	HIGH: 0.6210	ASK: 0.0000	VOLUME: 42.78M
LAST: 0.5810	CHG(%): 7.34	PREV: 0.6270	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.6190	0.6210	0.5800	0.5810	42.78M
16 Jul 26	0.6180	0.6390	0.6050	0.6270	39.97M
15 Jul 26	0.6000	0.6430	0.5920	0.6290	49.61M
14 Jul 26	0.5760	0.6060	0.5750	0.6060	30.53M
13 Jul 26	0.5920	0.5930	0.5800	0.5860	26.32M
10 Jul 26	0.5660	0.5980	0.5610	0.5900	33.0M
09 Jul 26	0.5510	0.5810	0.5500	0.5700	22.51M
08 Jul 26	0.5720	0.5840	0.5600	0.5600	24.56M
07 Jul 26	0.5900	0.5930	0.5720	0.5730	32.85M
06 Jul 26	0.5910	0.6250	0.5850	0.6010	48.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5810