SHG, 516060 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516060: 516060

15 Aug 2025

LAST: 0.6440	CHANGE: 0.01	OPEN: 0.6330	HIGH: 0.6470	ASK: 0.0000	VOLUME: 6.2M
LAST: 0.6440	CHG(%): 0.94	PREV: 0.6380	LOW: 0.6330	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6330	0.6470	0.6330	0.6440	6.2M
14 Aug 25	0.6450	0.6500	0.6370	0.6380	15.98M
13 Aug 25	0.6200	0.6440	0.6200	0.6420	7.9M
12 Aug 25	0.6270	0.6290	0.6190	0.6250	2.44M
11 Aug 25	0.6190	0.6290	0.6190	0.6270	10.19M
08 Aug 25	0.6200	0.6230	0.6130	0.6210	4.96M
04 Aug 25	0.6280	0.6310	0.6140	0.6310	6.16M
01 Aug 25	0.6320	0.6480	0.6280	0.6290	5.91M
31 Jul 25	0.6430	0.6500	0.6330	0.6350	12.43M
30 Jul 25	0.6440	0.6550	0.6370	0.6440	8.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.64
MA20:	0.62
MA50:	0.58
MA200:	0.52
STO9:	63.69
RSI14:	68.38
WPR14:	-8.33
MTM14:	0.03
ROC14:	0.05
Week High:	0.65
Week Low:	0.61
Month High:	0.66
Month Low:	0.57