SHG, 516060 End of Day and Historical Stock Data [516060]

14 Jan 2026

LAST: 0.6210	CHANGE: 0.01	OPEN: 0.6270	HIGH: 0.6350	ASK: 0.0000	VOLUME: 28.04M
LAST: 0.6210	CHG(%): 0.80	PREV: 0.6260	LOW: 0.6130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.6270	0.6350	0.6130	0.6210	28.04M
13 Jan 26	0.6170	0.6370	0.6170	0.6260	14.59M
12 Jan 26	0.6250	0.6250	0.6120	0.6170	9.99M
09 Jan 26	0.6090	0.6190	0.6060	0.6180	13.16M
08 Jan 26	0.6100	0.6140	0.6060	0.6090	10.8M
07 Jan 26	0.6000	0.6110	0.6000	0.6080	16.54M
06 Jan 26	0.5930	0.5990	0.5930	0.5990	10.98M
05 Jan 26	0.5750	0.5980	0.5750	0.5970	29.41M
31 Dec 25	0.5750	0.5780	0.5730	0.5750	5.22M
30 Dec 25	0.5860	0.5860	0.5740	0.5780	5.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6210