SHG, 515910 End of Day and Historical Stock Data [Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF]

23 Jun 2026

LAST: 0.7000	CHANGE: 0.03	OPEN: 0.7260	HIGH: 0.7290	ASK: 0.0000	VOLUME: 2.08M
LAST: 0.7000	CHG(%): 4.24	PREV: 0.7310	LOW: 0.6960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.7260	0.7290	0.6960	0.7000	2.08M
22 Jun 26	0.7200	0.7310	0.7120	0.7310	11.19M
18 Jun 26	0.7120	0.7200	0.7120	0.7180	1.83M
17 Jun 26	0.7060	0.7140	0.7050	0.7140	3.2M
16 Jun 26	0.7140	0.7160	0.7080	0.7080	7.57M
15 Jun 26	0.6930	0.7130	0.6930	0.7130	2.5M
12 Jun 26	0.6840	0.7040	0.6800	0.6980	3.3M
11 Jun 26	0.6910	0.6980	0.6820	0.6900	2.0M
10 Jun 26	0.7000	0.7000	0.6890	0.6930	867.8K
09 Jun 26	0.6900	0.7050	0.6900	0.7050	2.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000