SHG, 515910 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 515910: 515910

15 Aug 2025

LAST: 0.5590	CHANGE: 0.01	OPEN: 0.5510	HIGH: 0.5610	ASK: 0.0000	VOLUME: 2.79M
LAST: 0.5590	CHG(%): 0.90	PREV: 0.5540	LOW: 0.5510	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5510	0.5610	0.5510	0.5590	2.79M
14 Aug 25	0.5580	0.5620	0.5520	0.5540	4.8M
13 Aug 25	0.5490	0.5600	0.5480	0.5580	4.25M
12 Aug 25	0.5440	0.5510	0.5440	0.5480	4.17M
11 Aug 25	0.5350	0.5460	0.5350	0.5440	11.35M
08 Aug 25	0.5320	0.5380	0.5320	0.5350	3.14M
04 Aug 25	0.5280	0.5330	0.5250	0.5300	3.73M
01 Aug 25	0.5270	0.5320	0.5240	0.5280	5.6M
31 Jul 25	0.5400	0.5400	0.5270	0.5280	5.07M
30 Jul 25	0.5390	0.5440	0.5340	0.5400	7.28M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.55
MA20:	0.53
MA50:	0.51
MA200:	0.51
STO9:	87.13
RSI14:	71.43
MTM14:	0.03
ROC14:	0.05
Week High:	0.56
Week Low:	0.53
Month High:	0.56
Month Low:	0.51