SHG, 515910 End of Day and Historical Stock Data [515910]

03 Apr 2026

LAST: 0.6380	CHANGE: 0.00	OPEN: 0.6420	HIGH: 0.6440	ASK: 0.0000	VOLUME: 1.26M
LAST: 0.6380	CHG(%): 0.31	PREV: 0.6400	LOW: 0.6370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.6420	0.6440	0.6370	0.6380	1.26M
02 Apr 26	0.6460	0.6570	0.6390	0.6400	1.26M
01 Apr 26	0.6460	0.6510	0.6430	0.6510	1.76M
31 Mar 26	0.6440	0.6500	0.6390	0.6390	2.18M
30 Mar 26	0.6440	0.6480	0.6370	0.6460	1.77M
27 Mar 26	0.6350	0.6480	0.6350	0.6460	1.45M
26 Mar 26	0.6500	0.6520	0.6400	0.6430	2.73M
25 Mar 26	0.6430	0.6520	0.6430	0.6520	806.5K
24 Mar 26	0.6400	0.6410	0.6300	0.6410	1.75M
23 Mar 26	0.6420	0.6570	0.6310	0.6350	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6380