SHG, 515910 End of Day and Historical Stock Data [Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF]

30 Sep 2026

LAST: 0.6520	CHANGE: 0.01	OPEN: 0.6500	HIGH: 0.6530	ASK: 0.0000	VOLUME: 2.31M
LAST: 0.6520	CHG(%): 0.77	PREV: 0.6470	LOW: 0.6480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.6500	0.6530	0.6480	0.6520	2.31M
29 Sep 26	0.6440	0.6500	0.6440	0.6470	4.33M
28 Sep 26	0.6600	0.6600	0.6420	0.6450	13.26M
24 Sep 26	0.6760	0.6760	0.6610	0.6620	9.72M
23 Sep 26	0.6800	0.6820	0.6770	0.6770	8.65M
22 Sep 26	0.6800	0.6860	0.6780	0.6800	9.84M
21 Sep 26	0.6760	0.6810	0.6760	0.6800	1.8M
18 Sep 26	0.6690	0.6760	0.6680	0.6740	6.52M
17 Sep 26	0.6710	0.6740	0.6650	0.6660	3.92M
16 Sep 26	0.6660	0.6740	0.6620	0.6720	4.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6520