EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588180: Guotai Junan Allianz STAR Market 50 ETF

26 Jun 2026
LAST:

1.313

CHANGE:
 0.03		OPEN:
1.306		HIGH:
1.342		ASK:
0.000		VOLUME:
56.46M
CHG(%):
1.87		PREV:
1.338		LOW:
1.279		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.3061.3421.2791.31356.46M
25 Jun 261.2991.3411.2911.33825.18M
24 Jun 261.2181.2901.2181.28633.39M
23 Jun 261.2481.2801.2191.23926.07M
22 Jun 261.2381.2691.2151.26038.67M
18 Jun 261.1881.2521.1781.237118.61M
17 Jun 261.1221.1901.1161.18824.72M
16 Jun 261.1341.1421.1171.13818.15M
15 Jun 261.0861.1311.0721.13119.98M
12 Jun 261.1151.1221.0741.08019.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.54 
Profit Margin:0.56 
Return on Assets:-0.85 
Return on Equity:-2,412.19 
Revenue:243.72M 

TECHNICAL INDICATORS

MA5:1.292.0%
MA10:1.227.5%
MA20:1.1613.6%
MA50:1.0919.9%
MA100:1.0130.5%
MA200:0.9439.0%
STO9:86.26 
STO14:90.52 
RSI14:76.87 
WPR14:-8.28 
MTM14:0.28
ROC14:0.27 
ATR:0.06 
Week High:1.342.2%
Week Low:1.228.1%
Month High:1.342.2%
Month Low:1.0239.0%
Year High:1.342.2%
Year Low:0.63108.1%
Volatility:19.21