EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515450: 515450

09 Apr 2026
LAST:

1.419

CHANGE:
 0.01		OPEN:
1.425		HIGH:
1.430		ASK:
0.000		VOLUME:
97.01M
CHG(%):
0.77		PREV:
1.430		LOW:
1.418		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.4251.4301.4181.41997.01M
08 Apr 261.4231.4311.4181.430152.74M
07 Apr 261.4291.4291.4151.419158.68M
03 Apr 261.4451.4451.4241.42898.03M
02 Apr 261.4381.4451.4361.44590.59M
01 Apr 261.4391.4441.4361.440133.43M
31 Mar 261.4371.4491.4351.438124.11M
30 Mar 261.4271.4381.4251.437107.45M
27 Mar 261.4351.4401.4281.435110.43M
26 Mar 261.4341.4431.4341.436101.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.430.6%
MA10:1.431.0%
MA20:1.430.9%
MA50:1.420.1%
MA100:1.430.6%
MA200:1.431.1%
STO14:31.03
RSI14:37.84 
WPR14:-59.09
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.451.8%
Week Low:1.420.3%
Month High:1.462.8%
Month Low:1.401.1%
Year High:1.527.0%
Year Low:1.373.9%
Volatility:11.71 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.05
17 Dec 2024$0.06
22 Jul 2024$0.05
18 Dec 2023$0.14
12 Dec 2022$0.05