EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515450: China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF

19 Oct 2026
LAST:

1.465

CHANGE:
 0.01		OPEN:
1.448		HIGH:
1.467		ASK:
0.000		VOLUME:
114.56M
CHG(%):
0.96		PREV:
1.451		LOW:
1.445		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.4481.4671.4451.465114.56M
16 Oct 261.4471.4601.4401.451231.8M
15 Oct 261.4521.4541.4351.447198.66M
14 Oct 261.4391.4571.4361.453156.72M
13 Oct 261.4411.4451.4361.439167.22M
12 Oct 261.4231.4441.4211.441291.96M
09 Oct 261.4231.4341.4221.423258.51M
08 Oct 261.4041.4261.4041.425173.92M
30 Sep 261.3951.4111.3941.410141.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.451.0%
MA10:1.442.1%
MA20:1.413.5%
MA50:1.413.8%
MA100:1.404.4%
MA200:1.413.8%
STO9:96.49 
STO14:97.47 
RSI14:87.25 
MTM14:0.07
ROC14:0.05 
ATR:0.01 
Week High:1.470.1%
Week Low:1.423.1%
Month High:1.470.1%
Month Low:1.383.8%
Year High:1.502.0%
Year Low:1.3012.7%
Volatility:0.72 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.05
17 Dec 2024$0.06
22 Jul 2024$0.05
18 Dec 2023$0.14
12 Dec 2022$0.05