EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515450: 515450

22 Jan 2026
LAST:

1.405

CHANGE:
 0.00		OPEN:
1.403		HIGH:
1.410		ASK:
0.000		VOLUME:
106.81M
CHG(%):
0.07		PREV:
1.404		LOW:
1.403		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 261.4031.4101.4031.405106.81M
21 Jan 261.4161.4161.4011.404117.71M
20 Jan 261.3931.4161.3911.415181.51M
19 Jan 261.3851.3951.3851.39295.85M
16 Jan 261.3961.4001.3851.390120.16M
15 Jan 261.3981.4041.3921.395117.58M
14 Jan 261.4111.4161.4011.402110.3M
13 Jan 261.4131.4211.4111.41274.37M
12 Jan 261.4141.4141.4071.41350.68M
09 Jan 261.4081.4151.4061.41483.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.400.3%
MA10:1.400.1%
MA20:1.400.1%
MA50:1.431.6%
MA100:1.431.6%
MA200:1.432.1%
STO9:48.39
STO14:48.39
RSI14:52.27
WPR14:-40.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.420.8%
Week Low:1.391.4%
Month High:1.421.1%
Month Low:1.392.1%
Year High:1.528.0%
Year Low:1.335.7%
Volatility:3.41 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.05
17 Dec 2024$0.06
22 Jul 2024$0.05
18 Dec 2023$0.14
12 Dec 2022$0.05