EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512700: 512700

16 Jan 2026
LAST:

1.541

CHANGE:
 0.02		OPEN:
1.560		HIGH:
1.564		ASK:
0.000		VOLUME:
80.52M
CHG(%):
1.22		PREV:
1.560		LOW:
1.537		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.5601.5641.5371.54180.52M
15 Jan 261.5711.5711.5571.560124.06M
14 Jan 261.5991.5991.5691.57081.24M
13 Jan 261.5851.6071.5851.59737.41M
12 Jan 261.5821.5881.5731.58723.78M
09 Jan 261.5881.5901.5781.58386.69M
08 Jan 261.6011.6031.5831.588112.61M
07 Jan 261.6131.6181.6021.60392.79M
06 Jan 261.6031.6151.5971.61498.36M
05 Jan 261.6131.6211.6011.60876.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
PEG Ratio:0.04 
Price to Book:0.13 
Profit Margin:0.38 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:761.03M 
EBITDA:172.67M 

TECHNICAL INDICATORS

MA5:1.571.9%
MA10:1.592.9%
MA20:1.603.7%
MA50:1.646.5%
MA100:1.657.0%
MA200:1.657.2%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.04 
ATR:0.02 
Week High:1.614.3%
Week Low:1.540.3%
Month High:1.625.2%
Month Low:1.547.2%
Year High:1.8419.6%
Year Low:1.447.2%
Volatility:0.91 

RECENT DIVIDENDS

Date Amount
13 Aug 2024$0.07