EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512700: 512700

03 Apr 2026
LAST:

1.512

CHANGE:
 0.02		OPEN:
1.529		HIGH:
1.529		ASK:
0.000		VOLUME:
61.17M
CHG(%):
0.98		PREV:
1.527		LOW:
1.506		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.5291.5291.5061.51261.17M
02 Apr 261.5171.5331.5171.52758.16M
01 Apr 261.5151.5351.5151.52168.31M
31 Mar 261.5051.5281.5051.522131.72M
30 Mar 261.4981.5121.4921.508107.22M
27 Mar 261.5081.5121.4981.50265.32M
26 Mar 261.5021.5141.5011.51073.33M
25 Mar 261.4951.5051.4781.50374.17M
24 Mar 261.4711.4941.4681.49187.73M
23 Mar 261.5101.5101.4581.46886.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
PEG Ratio:0.04 
Price to Book:0.13 
Profit Margin:0.38 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:761.03M 
EBITDA:172.67M 

TECHNICAL INDICATORS

MA5:1.520.4%
MA10:1.510.4%
MA20:1.510.3%
MA50:1.520.7%
MA100:1.595.0%
MA200:1.648.6%
STO9:47.73
STO14:65.67
RSI14:60.47 
WPR14:-25.42
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.541.5%
Week Low:1.491.3%
Month High:1.552.2%
Month Low:1.468.6%
Year High:1.8421.9%
Year Low:1.445.1%
Volatility:6.60 

RECENT DIVIDENDS

Date Amount
13 Aug 2024$0.07