EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513280: China Universal Asset Management - China Universal Hang Seng H K -Listed Biotechnology Index ETF

26 Jun 2026
LAST:

0.8830

CHANGE:
 0.01		OPEN:
0.9020		HIGH:
0.9110		ASK:
0.0000		VOLUME:
128.43M
CHG(%):
1.34		PREV:
0.8950		LOW:
0.8780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.90200.91100.87800.8830128.43M
25 Jun 260.89300.91300.88000.8950169.57M
24 Jun 260.88000.91700.88000.9010197.25M
23 Jun 260.87600.90100.86400.8690138.65M
22 Jun 260.87000.87500.84500.873081.87M
18 Jun 260.85700.89200.85500.8740107.09M
17 Jun 260.86600.87900.86000.862054.76M
16 Jun 260.89900.89900.86900.871043.17M
15 Jun 260.90300.90900.89400.896051.09M
12 Jun 260.87500.90000.86500.8950104.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.880.1%
MA10:0.880.1%
MA20:0.901.6%
MA50:1.0012.9%
MA100:1.0620.0%
MA200:1.1529.9%
STO9:38.18
STO14:38.18
RSI14:43.92
WPR14:-46.15
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.923.9%
Week Low:0.854.5%
Month High:1.0113.8%
Month Low:0.8529.9%
Year High:1.4159.2%
Year Low:0.854.5%

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.40
24 Feb 2022$0.08