EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513280: China Universal Asset Management - China Universal Hang Seng H K -Listed Biotechnology Index ETF

30 Jun 2026
LAST:

0.9210

CHANGE:
 0.03		OPEN:
0.9460		HIGH:
0.9510		ASK:
0.0000		VOLUME:
90.16M
CHG(%):
2.75		PREV:
0.9470		LOW:
0.9170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.94600.95100.91700.921090.16M
29 Jun 260.88700.95800.88500.9470250.46M
26 Jun 260.90200.91100.87800.8830128.43M
25 Jun 260.89300.91300.88000.8950169.57M
24 Jun 260.88000.91700.88000.9010197.25M
23 Jun 260.87600.90100.86400.8690138.65M
22 Jun 260.87000.87500.84500.873081.87M
18 Jun 260.85700.89200.85500.8740107.09M
17 Jun 260.86600.87900.86000.862054.76M
16 Jun 260.89900.89900.86900.871043.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.911.3%
MA10:0.893.5%
MA20:0.893.1%
MA50:0.997.3%
MA100:1.0514.5%
MA200:1.1424.1%
STO9:61.46
STO14:61.46
RSI14:61.00 
WPR14:-30.59
MTM14:0.04
ROC14:0.05 
ATR:0.03 
Week High:0.964.0%
Week Low:0.866.6%
Month High:1.019.1%
Month Low:0.8524.1%
Year High:1.4152.7%
Year Low:0.859.0%
Volatility:19.13 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.40
24 Feb 2022$0.08