SHG, 510980 End of Day and Historical Stock Data [510980]

10 Apr 2026

LAST: 1.385	CHANGE: 0.01	OPEN: 1.382	HIGH: 1.394	ASK: 0.000	VOLUME: 41.01M
LAST: 1.385	CHG(%): 0.44	PREV: 1.379	LOW: 1.381	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.382	1.394	1.381	1.385	41.01M
09 Apr 26	1.376	1.383	1.374	1.379	31.26M
08 Apr 26	1.362	1.391	1.362	1.390	75.1M
07 Apr 26	1.350	1.355	1.345	1.351	39.19M
03 Apr 26	1.363	1.364	1.345	1.350	62.46M
02 Apr 26	1.371	1.373	1.356	1.364	41.64M
01 Apr 26	1.366	1.375	1.364	1.374	59.55M
31 Mar 26	1.362	1.373	1.354	1.356	46.72M
30 Mar 26	1.347	1.363	1.345	1.363	40.23M
27 Mar 26	1.341	1.363	1.341	1.360	44.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.385