SHG, 510980 End of Day and Historical Stock Data [510980]

16 Jan 2026

LAST: 1.413	CHANGE: 0.01	OPEN: 1.418	HIGH: 1.425	ASK: 0.000	VOLUME: 27.21M
LAST: 1.413	CHG(%): 0.42	PREV: 1.419	LOW: 1.408	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.418	1.425	1.408	1.413	27.21M
15 Jan 26	1.416	1.421	1.410	1.419	25.83M
14 Jan 26	1.423	1.438	1.412	1.418	34.87M
13 Jan 26	1.436	1.436	1.422	1.425	17.5M
12 Jan 26	1.416	1.446	1.412	1.438	17.26M
09 Jan 26	1.405	1.417	1.404	1.416	26.79M
08 Jan 26	1.405	1.408	1.400	1.405	26.28M
07 Jan 26	1.410	1.410	1.401	1.406	27.07M
06 Jan 26	1.392	1.410	1.390	1.409	34.85M
05 Jan 26	1.370	1.390	1.370	1.389	37.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.413