SHG, 515350 End of Day and Historical Stock Data [Minsheng Royal CSI 300 ETF Feeder Fund]

15 Jul 2026

LAST: 6.464	CHANGE: 0.00	OPEN: 6.487	HIGH: 6.519	ASK: 0.000	VOLUME: 320.1K
LAST: 6.464	CHG(%): 0.05	PREV: 6.467	LOW: 6.456	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	6.487	6.519	6.456	6.464	320.1K
14 Jul 26	6.336	6.467	6.333	6.467	855.5K
13 Jul 26	6.447	6.456	6.328	6.350	1.28M
10 Jul 26	6.589	6.615	6.465	6.465	433.2K
09 Jul 26	6.447	6.598	6.399	6.570	625.6K
08 Jul 26	6.461	6.497	6.417	6.421	942.8K
07 Jul 26	6.507	6.519	6.433	6.471	1.06M
06 Jul 26	6.513	6.573	6.483	6.531	1.2M
03 Jul 26	6.511	6.606	6.510	6.561	843.1K
02 Jul 26	6.604	6.604	6.473	6.489	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.464