SHG, 515770 End of Day and Historical Stock Data [China International Fund Management Co. Ltd.

07 Aug 2026

LAST: 1.428	CHANGE: 0.02	OPEN: 1.427	HIGH: 1.433	ASK: 0.000	VOLUME: 440.4K
LAST: 1.428	CHG(%): 1.42	PREV: 1.408	LOW: 1.425	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.427	1.433	1.425	1.428	440.4K
06 Aug 26	1.409	1.415	1.408	1.408	251.3K
05 Aug 26	1.389	1.426	1.389	1.408	5.61M
04 Aug 26	1.379	1.389	1.379	1.389	219.1K
03 Aug 26	1.385	1.387	1.373	1.373	4.96M
31 Jul 26	1.391	1.399	1.386	1.393	3.96M
30 Jul 26	1.379	1.380	1.364	1.380	57.3K
29 Jul 26	1.405	1.408	1.368	1.392	148.2K
28 Jul 26	1.398	1.415	1.393	1.405	176.8K
27 Jul 26	1.400	1.419	1.398	1.419	16.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.428