SHG, 515770 End of Day and Historical Stock Data [China International Fund Management Co. Ltd.

02 Apr 2026

LAST: 1.358	CHANGE: 0.01	OPEN: 1.367	HIGH: 1.367	ASK: 0.000	VOLUME: 2.27M
LAST: 1.358	CHG(%): 0.80	PREV: 1.369	LOW: 1.355	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1.367	1.367	1.355	1.358	2.27M
01 Apr 26	1.360	1.372	1.360	1.369	2.51M
31 Mar 26	1.362	1.372	1.353	1.353	271.4K
30 Mar 26	1.360	1.366	1.357	1.363	59.4K
27 Mar 26	1.351	1.370	1.351	1.365	161.1K
26 Mar 26	1.375	1.377	1.356	1.358	1.59M
25 Mar 26	1.353	1.374	1.353	1.373	484.3K
24 Mar 26	1.400	1.400	1.334	1.353	2.41M
23 Mar 26	1.368	1.400	1.309	1.400	357.9K
20 Mar 26	1.403	1.403	1.386	1.386	3.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.358