SHG, 517350 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 517350: 517350

22 Aug 2025

LAST: 0.8840	CHANGE: 0.02	OPEN: 0.8630	HIGH: 0.8850	ASK: 0.0000	VOLUME: 3.88M
LAST: 0.8840	CHG(%): 2.43	PREV: 0.8630	LOW: 0.8630	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8630	0.8850	0.8630	0.8840	3.88M
21 Aug 25	0.8720	0.8720	0.8560	0.8630	1.06M
20 Aug 25	0.8470	0.8670	0.8460	0.8620	1.55M
19 Aug 25	0.8600	0.8640	0.8540	0.8560	4.44M
18 Aug 25	0.8450	0.8690	0.8450	0.8630	4.17M
15 Aug 25	0.8400	0.8500	0.8320	0.8470	1.99M
14 Aug 25	0.8590	0.8600	0.8400	0.8420	3.33M
13 Aug 25	0.8220	0.8490	0.8220	0.8480	3.42M
12 Aug 25	0.8200	0.8220	0.8150	0.8210	611.3K
11 Aug 25	0.8130	0.8200	0.8130	0.8180	1.93M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.87
MA20:	0.84
MA50:	0.79
MA200:	0.74
STO9:	89.83
RSI14:	72.88
MTM14:	0.06
ROC14:	0.08
Week High:	0.89
Week Low:	0.83
Month High:	0.89
Month Low:	0.80