SHG, 513020 End of Day and Historical Stock Data [513020]

09 Apr 2026

LAST: 1.006	CHANGE: 0.02	OPEN: 1.011	HIGH: 1.017	ASK: 0.000	VOLUME: 140.02M
LAST: 1.006	CHG(%): 1.57	PREV: 1.022	LOW: 1.006	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.011	1.017	1.006	1.006	140.02M
08 Apr 26	1.002	1.022	0.998	1.022	311.49M
07 Apr 26	0.974	0.982	0.974	0.976	50.01M
03 Apr 26	0.982	0.988	0.972	0.973	94.25M
02 Apr 26	0.990	0.994	0.972	0.977	196.61M
01 Apr 26	0.993	0.999	0.981	0.997	225.77M
31 Mar 26	0.981	0.989	0.967	0.969	215.75M
30 Mar 26	0.981	0.987	0.968	0.980	239.2M
27 Mar 26	0.976	1.007	0.976	1.000	392.17M
26 Mar 26	1.005	1.012	0.982	0.984	180.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.006