SHG, 513020 End of Day and Historical Stock Data [Guotai CSI Hong Kong Connect Technology ETF]

02 Jul 2026

LAST: 0.8920	CHANGE: 0.01	OPEN: 0.9080	HIGH: 0.9170	ASK: 0.0000	VOLUME: 256.24M
LAST: 0.8920	CHG(%): 0.67	PREV: 0.8980	LOW: 0.8910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.9080	0.9170	0.8910	0.8920	256.24M
01 Jul 26	0.8990	0.9040	0.8960	0.8980	62.02M
30 Jun 26	0.8910	0.9040	0.8860	0.8990	175.26M
29 Jun 26	0.8690	0.8920	0.8690	0.8910	242.41M
26 Jun 26	0.8840	0.8840	0.8560	0.8610	180.92M
25 Jun 26	0.9060	0.9070	0.8850	0.8940	238.09M
24 Jun 26	0.8880	0.9160	0.8850	0.9050	247.84M
23 Jun 26	0.9140	0.9150	0.8800	0.8830	180.54M
22 Jun 26	0.9180	0.9210	0.9000	0.9200	243.33M
18 Jun 26	0.9230	0.9240	0.9100	0.9120	183.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8920