SHG, 513900 End of Day and Historical Stock Data [HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund]

15 Jul 2026

LAST: 0.9790	CHANGE: 0.01	OPEN: 0.9620	HIGH: 0.9790	ASK: 0.0000	VOLUME: 21.38M
LAST: 0.9790	CHG(%): 0.74	PREV: 0.9510	LOW: 0.9610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.9620	0.9790	0.9610	0.9790	21.38M
14 Jul 26	0.9500	0.9620	0.9400	0.9580	23.7M
13 Jul 26	0.9600	0.9660	0.9500	0.9510	15.33M
10 Jul 26	0.9500	0.9680	0.9480	0.9610	22.41M
09 Jul 26	0.9550	0.9620	0.9420	0.9470	15.55M
08 Jul 26	0.9330	0.9610	0.9330	0.9560	12.98M
07 Jul 26	0.9310	0.9470	0.9300	0.9330	19.78M
06 Jul 26	0.9230	0.9370	0.9180	0.9290	23.32M
03 Jul 26	0.9120	0.9270	0.9120	0.9230	19.59M
02 Jul 26	0.9020	0.9200	0.9020	0.9060	31.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9790