SHG, 513900 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.079	CHANGE: 0.00	OPEN: 1.080	HIGH: 1.081	ASK: 0.000	VOLUME: 12.74M
LAST: 1.079	CHG(%): 0.37	PREV: 1.083	LOW: 1.075	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.080	1.081	1.075	1.079	12.74M
14 Aug 25	1.089	1.098	1.081	1.083	20.59M
13 Aug 25	1.063	1.087	1.063	1.086	14.28M
12 Aug 25	1.059	1.060	1.054	1.059	16.24M
11 Aug 25	1.060	1.064	1.056	1.061	13.03M
08 Aug 25	1.060	1.062	1.054	1.056	11.42M
04 Aug 25	1.044	1.047	1.033	1.046	20.3M
01 Aug 25	1.047	1.053	1.041	1.044	5.54M
31 Jul 25	1.056	1.056	1.045	1.047	23.92M
30 Jul 25	1.069	1.076	1.057	1.059	22.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.079