SHG, 513900 End of Day and Historical Stock Data [513900]

19 Jan 2026

LAST: 1.098	CHANGE: 0.01	OPEN: 1.114	HIGH: 1.114	ASK: 0.000	VOLUME: 19.21M
LAST: 1.098	CHG(%): 0.54	PREV: 1.118	LOW: 1.096	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	1.114	1.114	1.096	1.098	19.21M
16 Jan 26	1.122	1.129	1.110	1.112	14.72M
15 Jan 26	1.124	1.131	1.115	1.118	22.78M
14 Jan 26	1.114	1.124	1.111	1.120	27.08M
13 Jan 26	1.119	1.125	1.109	1.109	5.7M
12 Jan 26	1.091	1.105	1.090	1.103	13.65M
09 Jan 26	1.088	1.095	1.085	1.089	23.19M
08 Jan 26	1.095	1.097	1.082	1.085	17.28M
07 Jan 26	1.110	1.110	1.093	1.097	20.83M
06 Jan 26	1.097	1.112	1.097	1.111	26.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.098