SHG, 560680 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 560680: 560680

03 Sep 2025

LAST: 0.9350	CHANGE: 0.02	OPEN: 0.9500	HIGH: 0.9630	ASK: 0.0000	VOLUME: 21.84M
LAST: 0.9350	CHG(%): 1.79	PREV: 0.9520	LOW: 0.9320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.9500	0.9630	0.9320	0.9350	21.84M
02 Sep 25	0.9590	0.9680	0.9470	0.9520	35.2M
01 Sep 25	0.9620	0.9640	0.9480	0.9550	31.27M
29 Aug 25	0.9370	0.9600	0.9370	0.9570	44.5M
28 Aug 25	0.9390	0.9430	0.9220	0.9370	35.64M
27 Aug 25	0.9650	0.9650	0.9390	0.9400	45.47M
26 Aug 25	0.9570	0.9730	0.9510	0.9650	43.16M
25 Aug 25	0.9350	0.9570	0.9320	0.9560	35.31M
22 Aug 25	0.9250	0.9300	0.9210	0.9300	20.47M
21 Aug 25	0.9230	0.9320	0.9200	0.9250	28.37M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.95
MA10:	0.95
MA20:	0.92
MA50:	0.90
MA100:	0.90
MA200:	0.89
STO9:	11.63
STO14:	49.33
RSI14:	64.03
WPR14:	-44.78
MTM14:	0.04
ROC14:	0.04
ATR:	0.02
Week High:	0.97
Week Low:	0.92
Month High:	0.97
Month Low:	0.88
Year High:	1.14
Year Low:	0.72
Volatility:	4.53