SHG, 560680 End of Day and Historical Stock Data [560680]

22 Jan 2026

LAST: 0.8450	CHANGE: 0.00	OPEN: 0.8480	HIGH: 0.8550	ASK: 0.0000	VOLUME: 14.16M
LAST: 0.8450	CHG(%): 0.35	PREV: 0.8480	LOW: 0.8440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.8480	0.8550	0.8440	0.8450	14.16M
21 Jan 26	0.8590	0.8590	0.8460	0.8480	17.67M
20 Jan 26	0.8560	0.8610	0.8550	0.8590	11.15M
19 Jan 26	0.8560	0.8590	0.8530	0.8560	11.51M
16 Jan 26	0.8610	0.8680	0.8540	0.8550	16.33M
15 Jan 26	0.8690	0.8720	0.8630	0.8650	12.52M
14 Jan 26	0.8750	0.8770	0.8630	0.8690	25.28M
13 Jan 26	0.8800	0.8810	0.8730	0.8740	13.4M
12 Jan 26	0.8800	0.8810	0.8740	0.8810	16.18M
09 Jan 26	0.8730	0.8790	0.8710	0.8760	21.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8450