SHG, 560680 End of Day and Historical Stock Data [560680]

09 Apr 2026

LAST: 0.8170	CHANGE: 0.01	OPEN: 0.8200	HIGH: 0.8250	ASK: 0.0000	VOLUME: 6.26M
LAST: 0.8170	CHG(%): 1.33	PREV: 0.8280	LOW: 0.8150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.8200	0.8250	0.8150	0.8170	6.26M
08 Apr 26	0.8200	0.8280	0.8190	0.8280	9.83M
07 Apr 26	0.8150	0.8220	0.8130	0.8150	9.37M
03 Apr 26	0.8260	0.8280	0.8150	0.8180	6.31M
02 Apr 26	0.8220	0.8330	0.8220	0.8280	9.01M
01 Apr 26	0.8160	0.8250	0.8150	0.8230	7.97M
31 Mar 26	0.8310	0.8340	0.8150	0.8170	20.77M
30 Mar 26	0.8220	0.8280	0.8160	0.8240	16.28M
27 Mar 26	0.8090	0.8240	0.8060	0.8230	13.23M
26 Mar 26	0.8170	0.8200	0.8080	0.8100	16.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8170