SHG, 560680 End of Day and Historical Stock Data [Gf Fund Management Co.]

17 Jul 2026

LAST: 0.7180	CHANGE: 0.01	OPEN: 0.7290	HIGH: 0.7370	ASK: 0.0000	VOLUME: 34.39M
LAST: 0.7180	CHG(%): 1.78	PREV: 0.7310	LOW: 0.7150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.7290	0.7370	0.7150	0.7180	34.39M
16 Jul 26	0.7260	0.7350	0.7190	0.7310	34.16M
15 Jul 26	0.6900	0.7260	0.6900	0.7240	31.71M
14 Jul 26	0.6950	0.6960	0.6890	0.6950	17.1M
13 Jul 26	0.6900	0.6970	0.6860	0.6940	12.82M
10 Jul 26	0.6820	0.6980	0.6720	0.6960	22.18M
09 Jul 26	0.6870	0.6880	0.6770	0.6810	16.87M
08 Jul 26	0.6930	0.6960	0.6830	0.6890	17.42M
07 Jul 26	0.7040	0.7040	0.6890	0.6930	17.02M
06 Jul 26	0.6900	0.7060	0.6880	0.7040	20.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7180