EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513070: 513070

16 Jan 2026
LAST:

1.314

CHANGE:
 0.01		OPEN:
1.323		HIGH:
1.336		ASK:
0.000		VOLUME:
16.16M
CHG(%):
0.61		PREV:
1.322		LOW:
1.313		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.3231.3361.3131.31416.16M
15 Jan 261.3201.3311.3191.32231.88M
14 Jan 261.3181.3271.3131.32340.78M
13 Jan 261.3301.3321.3101.31014.37M
12 Jan 261.3171.3231.3081.32017.43M
09 Jan 261.3141.3231.3121.31732.5M
08 Jan 261.3241.3281.3101.31416.75M
07 Jan 261.3251.3301.3181.32420.8M
06 Jan 261.3131.3241.3111.32334.3M
05 Jan 261.3021.3151.3021.31135.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.44 
Profit Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:33.02B 
EBITDA:2.427B 

TECHNICAL INDICATORS

MA5:1.320.3%
MA10:1.320.3%
MA20:1.330.9%
MA50:1.352.8%
MA100:1.385.2%
MA200:1.352.9%
STO9:15.38 
STO14:33.33
RSI14:35.97 
WPR14:-63.16
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.341.7%
Week Low:1.310.5%
Month High:1.363.2%
Month Low:1.292.9%
Year High:1.5014.5%
Year Low:1.0624.2%

RECENT SPLITS

Date Ratio
15 Jun 201815-10
05 Jun 201815-10
04 Jun 201815-10

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.19
23 Jun 2020$0.16
13 Jun 2019$0.27
15 Jun 2018$0.74
05 Jun 2018$0.40
04 Jun 2018$0.27