EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516650: 516650

16 Jan 2026
LAST:

2.127

CHANGE:
 0.03		OPEN:
2.159		HIGH:
2.206		ASK:
0.000		VOLUME:
395.6M
CHG(%):
1.48		PREV:
2.159		LOW:
2.123		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.1592.2062.1232.127395.6M
15 Jan 262.1322.2052.1102.159264.98M
14 Jan 262.1222.1712.1002.132281.21M
13 Jan 262.1132.1572.0902.112171.56M
12 Jan 262.1132.1302.0582.090112.16M
09 Jan 261.9882.0701.9832.062187.29M
08 Jan 262.0222.0471.9741.999299.24M
07 Jan 262.0502.0612.0092.034241.73M
06 Jan 261.9692.0371.9692.026135.14M
05 Jan 261.9151.9491.9021.945162.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.81 
Price to Book:0.17 
Profit Margin:0.42 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:10.354B 
EBITDA:651.0M 

TECHNICAL INDICATORS

MA5:2.120.1%
MA10:2.072.8%
MA20:1.959.2%
MA50:1.8017.9%
MA100:1.6727.1%
MA200:1.3853.7%
STO9:61.84
STO14:78.06
RSI14:80.11 
WPR14:-10.22 
MTM14:0.24
ROC14:0.13 
ATR:0.08 
Week High:2.213.7%
Week Low:1.987.3%
Month High:2.213.7%
Month Low:1.6753.7%
Year High:2.213.7%
Year Low:0.90135.8%
Volatility:9.63