EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516650: China Asset Management Co.

22 Jun 2026
LAST:

2.054

CHANGE:
 0.10		OPEN:
1.935		HIGH:
2.059		ASK:
0.000		VOLUME:
178.2M
CHG(%):
5.28		PREV:
1.951		LOW:
1.923		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 261.9352.0591.9232.054178.2M
18 Jun 261.9352.0051.9171.951118.0M
17 Jun 261.9501.9821.9331.955142.6M
16 Jun 261.9701.9931.9501.959156.86M
15 Jun 261.9601.9851.9301.984212.44M
12 Jun 261.8391.9311.8311.898207.99M
11 Jun 261.7501.8161.7501.800118.67M
10 Jun 261.7501.7861.7411.768134.44M
09 Jun 261.7551.7981.7221.792110.98M
08 Jun 261.7661.8031.7231.748183.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.81 
Price to Book:0.17 
Profit Margin:0.42 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:10.354B 
EBITDA:651.0M 

TECHNICAL INDICATORS

MA5:1.983.7%
MA10:1.898.6%
MA20:1.917.4%
MA50:2.012.4%
MA100:2.081.2%
MA200:1.8610.7%
STO9:98.28 
STO14:98.39 
RSI14:61.50 
MTM14:0.10
ROC14:0.05 
ATR:0.08 
Week High:2.060.2%
Week Low:1.927.1%
Month High:2.060.2%
Month Low:1.7210.7%
Year High:2.7533.9%
Year Low:1.0497.7%