EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516650: China Asset Management Co.

07 Aug 2026
LAST:

1.932

CHANGE:
 0.06		OPEN:
1.866		HIGH:
1.935		ASK:
0.000		VOLUME:
198.62M
CHG(%):
3.32		PREV:
1.870		LOW:
1.865		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.8661.9351.8651.932198.62M
06 Aug 261.9131.9161.8481.870179.71M
05 Aug 261.7801.8601.7751.859150.56M
04 Aug 261.7441.7711.7381.76778.47M
03 Aug 261.7511.7551.7161.74496.31M
31 Jul 261.7161.7791.7161.75585.3M
30 Jul 261.7301.7591.6951.71289.15M
29 Jul 261.6831.7421.6711.72797.02M
28 Jul 261.6921.7111.6781.69388.59M
27 Jul 261.7151.7301.6891.73072.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.81 
Price to Book:0.17 
Profit Margin:0.42 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:10.354B 
EBITDA:651.0M 

TECHNICAL INDICATORS

MA5:1.835.3%
MA10:1.788.6%
MA20:1.7212.0%
MA50:1.807.6%
MA100:1.910.9%
MA200:1.911.1%
STO9:98.76 
STO14:98.91 
RSI14:76.74 
MTM14:0.27
ROC14:0.16 
ATR:0.07 
Week High:1.940.2%
Week Low:1.7212.6%
Month High:1.940.2%
Month Low:1.571.1%
Year High:2.7542.3%
Year Low:1.2456.4%
Volatility:23.90