EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516650: 516650

03 Apr 2026
LAST:

1.929

CHANGE:
 0.02		OPEN:
1.946		HIGH:
1.954		ASK:
0.000		VOLUME:
90.79M
CHG(%):
1.03		PREV:
1.949		LOW:
1.919		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.9461.9541.9191.92990.79M
02 Apr 261.9851.9851.9281.949142.37M
01 Apr 261.9801.9901.9601.984161.17M
31 Mar 261.9691.9831.9271.938146.38M
30 Mar 261.9341.9691.9131.966129.91M
27 Mar 261.8401.9471.8391.933138.59M
26 Mar 261.9061.9171.8681.87996.82M
25 Mar 261.9081.9331.8941.911141.24M
24 Mar 261.8241.8501.7721.849605.36M
23 Mar 261.8001.8591.7791.793265.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.81 
Price to Book:0.17 
Profit Margin:0.42 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:10.354B 
EBITDA:651.0M 

TECHNICAL INDICATORS

MA5:1.951.3%
MA10:1.910.8%
MA20:2.077.1%
MA50:2.1511.6%
MA100:1.951.3%
MA200:1.6318.2%
STO9:56.74
STO14:30.56
RSI14:33.46 
WPR14:-68.08
MTM14:-0.29
ROC14:-0.13 
ATR:0.08 
Week High:1.993.2%
Week Low:1.844.9%
Month High:2.4225.6%
Month Low:1.7718.2%
Year High:2.7542.6%
Year Low:0.90113.9%
Volatility:57.54