SHG, 518600 End of Day and Historical Stock Data []

11 Sep 2025

LAST: 8.258	CHANGE: 0.03	OPEN: 8.308	HIGH: 8.310	ASK: 0.000	VOLUME: 15.01M
LAST: 8.258	CHG(%): 0.34	PREV: 8.286	LOW: 8.239	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	8.308	8.310	8.239	8.258	15.01M
10 Sep 25	8.245	8.290	8.223	8.286	11.74M
09 Sep 25	8.260	8.320	8.258	8.297	16.89M
08 Sep 25	8.141	8.176	8.140	8.174	13.96M
05 Sep 25	8.109	8.116	8.085	8.106	13.41M
04 Sep 25	8.123	8.123	8.021	8.078	21.12M
03 Sep 25	8.099	8.114	8.075	8.093	13.27M
02 Sep 25	8.007	8.050	7.986	7.995	12.73M
01 Sep 25	7.892	7.975	7.865	7.962	24.01M
29 Aug 25	7.796	7.811	7.792	7.810	4.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.258