EODData

MEMBERSHIP REGISTER LOG IN

SHG, 518600: Gf Fund Management Co Ltd - GF Shanghai Gold ETF

26 Jun 2026
LAST:

8.743

CHANGE:
 0.11		OPEN:
8.713		HIGH:
8.750		ASK:
0.000		VOLUME:
103.29M
CHG(%):
1.23		PREV:
8.637		LOW:
8.639		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.7138.7508.6398.743103.29M
25 Jun 268.6808.6828.6168.63754.1M
24 Jun 268.8608.8898.7858.87526.1M
23 Jun 269.0439.0438.8878.90021.56M
22 Jun 269.1049.1269.0229.08423.09M
18 Jun 269.3109.3439.2669.28417.22M
17 Jun 269.3599.3649.3109.33515.09M
16 Jun 269.3199.3509.2989.32955.19M
15 Jun 269.2899.3669.2839.30419.31M
12 Jun 269.0279.0809.0069.02520.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.851.2%
MA10:9.053.5%
MA20:9.286.1%
MA50:9.8012.0%
MA100:10.3318.2%
MA200:9.7211.2%
STO9:14.54 
STO14:13.43 
RSI14:29.16 
WPR14:-85.81 
MTM14:-0.59
ROC14:-0.06 
ATR:0.20 
Week High:9.134.4%
Week Low:8.621.5%
Month High:9.8913.2%
Month Low:8.6211.2%
Year High:12.5443.4%
Year Low:7.5915.3%

RECENT SPLITS

Date Ratio
03 Jun 20250.944251-1