SHG, 512710 End of Day and Historical Stock Data [Fullgoal Fund Management Company Limited

07 Aug 2026

LAST: 0.6250	CHANGE: 0.01	OPEN: 0.6170	HIGH: 0.6260	ASK: 0.0000	VOLUME: 439.14M
LAST: 0.6250	CHG(%): 0.81	PREV: 0.6200	LOW: 0.6110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.6170	0.6260	0.6110	0.6250	439.14M
06 Aug 26	0.6180	0.6230	0.6120	0.6200	521.26M
05 Aug 26	0.6160	0.6240	0.6150	0.6210	469.04M
04 Aug 26	0.6130	0.6190	0.6120	0.6160	468.34M
03 Aug 26	0.6030	0.6140	0.6010	0.6130	499.82M
31 Jul 26	0.6030	0.6090	0.6020	0.6050	650.76M
30 Jul 26	0.6030	0.6080	0.5940	0.5990	541.18M
29 Jul 26	0.5950	0.6080	0.5920	0.6060	422.54M
28 Jul 26	0.6020	0.6060	0.5920	0.5960	391.16M
27 Jul 26	0.5910	0.6090	0.5910	0.6070	473.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6250