SHG, 512710 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 512710: 512710

19 Aug 2025

LAST: 0.7140	CHANGE: 0.01	OPEN: 0.7240	HIGH: 0.7240	ASK: 0.0000	VOLUME: 1.575B
LAST: 0.7140	CHG(%): 1.38	PREV: 0.7240	LOW: 0.7120	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.7240	0.7240	0.7120	0.7140	1.575B
18 Aug 25	0.7140	0.7250	0.7140	0.7240	1.871B
15 Aug 25	0.7060	0.7130	0.7050	0.7120	1.295B
14 Aug 25	0.7200	0.7260	0.7070	0.7090	1.627B
13 Aug 25	0.7150	0.7250	0.7140	0.7210	1.473B
12 Aug 25	0.7270	0.7270	0.7100	0.7150	1.791B
11 Aug 25	0.7210	0.7320	0.7200	0.7270	905.65M
08 Aug 25	0.7250	0.7300	0.7200	0.7210	862.82M
04 Aug 25	0.6970	0.7210	0.6950	0.7200	1.63B
01 Aug 25	0.7120	0.7130	0.6950	0.6990	1.665B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.72
MA20:	0.71
MA50:	0.68
MA200:	0.63
STO9:	45.63
RSI14:	53.73
WPR14:	-46.43
MTM14:	0.00
ROC14:	0.00
Week High:	0.73
Week Low:	0.71
Month High:	0.74
Month Low:	0.69
Volatility:	2.91