SHG, 512710 End of Day and Historical Stock Data [Fullgoal Fund Management Company Limited

09 Oct 2026

LAST: 0.6060	CHANGE: 0.01	OPEN: 0.6090	HIGH: 0.6130	ASK: 0.0000	VOLUME: 496.57M
LAST: 0.6060	CHG(%): 0.82	PREV: 0.6110	LOW: 0.5920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.6090	0.6130	0.5920	0.6060	496.57M
08 Oct 26	0.6170	0.6280	0.6080	0.6110	313.76M
30 Sep 26	0.6110	0.6190	0.6110	0.6160	199.37M
29 Sep 26	0.6140	0.6170	0.6050	0.6120	347.6M
28 Sep 26	0.6230	0.6230	0.6110	0.6150	271.49M
24 Sep 26	0.6320	0.6340	0.6220	0.6230	302.07M
23 Sep 26	0.6390	0.6410	0.6310	0.6340	261.7M
22 Sep 26	0.6490	0.6510	0.6390	0.6420	319.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6060