SHG, 512710 End of Day and Historical Stock Data [Fullgoal Fund Management Company Limited

18 Jun 2026

LAST: 0.6810	CHANGE: 0.00	OPEN: 0.6710	HIGH: 0.6900	ASK: 0.0000	VOLUME: 526.03M
LAST: 0.6810	CHG(%): 0.59	PREV: 0.6770	LOW: 0.6670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.6710	0.6900	0.6670	0.6810	526.03M
17 Jun 26	0.6720	0.6820	0.6670	0.6770	450.7M
16 Jun 26	0.6770	0.6810	0.6720	0.6760	500.07M
15 Jun 26	0.6680	0.6750	0.6600	0.6740	490.4M
12 Jun 26	0.6630	0.6890	0.6630	0.6750	897.52M
11 Jun 26	0.6480	0.6570	0.6430	0.6530	392.75M
10 Jun 26	0.6630	0.6740	0.6490	0.6550	422.92M
09 Jun 26	0.6630	0.6690	0.6540	0.6670	366.91M
08 Jun 26	0.6770	0.6900	0.6560	0.6620	641.83M
05 Jun 26	0.6850	0.6990	0.6820	0.6910	518.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6810