SHG, 512710 End of Day and Historical Stock Data [512710]

03 Apr 2026

LAST: 0.7320	CHANGE: 0.01	OPEN: 0.7440	HIGH: 0.7490	ASK: 0.0000	VOLUME: 290.5M
LAST: 0.7320	CHG(%): 1.48	PREV: 0.7430	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.7440	0.7490	0.7300	0.7320	290.5M
02 Apr 26	0.7560	0.7640	0.7410	0.7430	322.81M
01 Apr 26	0.7680	0.7700	0.7510	0.7580	420.34M
31 Mar 26	0.7610	0.7770	0.7550	0.7570	521.93M
30 Mar 26	0.7370	0.7620	0.7370	0.7600	410.7M
27 Mar 26	0.7350	0.7530	0.7350	0.7490	348.79M
26 Mar 26	0.7640	0.7650	0.7430	0.7470	407.54M
25 Mar 26	0.7490	0.7630	0.7470	0.7610	514.39M
24 Mar 26	0.7410	0.7480	0.7300	0.7470	665.14M
23 Mar 26	0.7460	0.7550	0.7260	0.7290	723.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7320