SHG, 511380 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 13.24	CHANGE: 0.07	OPEN: 13.30	HIGH: 13.43	ASK: 0.00	VOLUME: 1.203B
LAST: 13.24	CHG(%): 0.50	PREV: 13.31	LOW: 13.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	13.30	13.43	13.22	13.24	1.203B
28 Aug 25	13.33	13.38	13.09	13.31	1.769B
27 Aug 25	13.68	13.71	13.29	13.31	1.563B
26 Aug 25	13.68	13.75	13.64	13.67	1.034B
25 Aug 25	13.70	13.80	13.64	13.70	1.059B
22 Aug 25	13.53	13.67	13.49	13.66	918.65M
21 Aug 25	13.49	13.56	13.44	13.50	996.77M
20 Aug 25	13.39	13.47	13.34	13.46	783.96M
19 Aug 25	13.38	13.45	13.32	13.40	912.55M
18 Aug 25	13.27	13.40	13.27	13.39	673.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.24