SHG, 511380 End of Day and Historical Stock Data [Bosera Asset Management Co.]

01 Jul 2026

LAST: 14.00	CHANGE: 0.05	OPEN: 13.97	HIGH: 14.07	ASK: 0.00	VOLUME: 615.51M
LAST: 14.00	CHG(%): 0.36	PREV: 13.95	LOW: 13.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	13.97	14.07	13.94	14.00	615.51M
30 Jun 26	13.80	13.97	13.79	13.95	532.22M
29 Jun 26	13.79	13.85	13.71	13.79	681.95M
26 Jun 26	13.89	13.89	13.72	13.79	751.05M
25 Jun 26	13.99	14.02	13.87	13.89	530.15M
24 Jun 26	13.95	14.05	13.88	13.99	568.83M
23 Jun 26	14.04	14.05	13.93	13.93	579.09M
22 Jun 26	14.08	14.09	13.87	14.04	563.96M
18 Jun 26	14.17	14.19	14.06	14.07	609.15M
17 Jun 26	14.20	14.23	14.13	14.16	592.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00