EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517180: 517180

15 Jan 2026
LAST:

1.491

CHANGE:
 0.00		OPEN:
1.491		HIGH:
1.502		ASK:
0.000		VOLUME:
8.61M
CHG(%):
0.20		PREV:
1.494		LOW:
1.489		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.4911.5021.4891.4918.61M
14 Jan 261.4991.5181.4941.4948.51M
13 Jan 261.5061.5171.5011.5101.89M
12 Jan 261.5061.5061.4961.5014.24M
09 Jan 261.5061.5091.4961.50312.44M
08 Jan 261.5021.5041.4931.49411.52M
07 Jan 261.5181.5181.4981.50211.6M
06 Jan 261.4981.5171.4951.51513.71M
05 Jan 261.5061.5061.4921.50010.18M
31 Dec 251.5011.5081.5011.5063.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.500.6%
MA10:1.500.7%
MA20:1.500.3%
MA50:1.511.3%
MA100:1.500.6%
MA200:1.471.1%
STO14:10.00 
RSI14:48.57
WPR14:-88.89 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.521.8%
Week Low:1.490.1%
Month High:1.521.8%
Month Low:1.461.1%
Year High:1.564.7%
Year Low:1.3212.6%
Volatility:0.76 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.02
14 Apr 2025$0.04
13 Aug 2024$0.08