EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517180: China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF

09 Oct 2026
LAST:

1.535

CHANGE:
 0.01		OPEN:
1.540		HIGH:
1.542		ASK:
0.000		VOLUME:
14.1M
CHG(%):
0.66		PREV:
1.525		LOW:
1.525		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.5401.5421.5251.53514.1M
08 Oct 261.5081.5301.4951.5256.43M
30 Sep 261.4971.5081.4901.5084.83M
29 Sep 261.4931.4991.4881.4975.52M
28 Sep 261.4871.4981.4851.4965.63M
24 Sep 261.4811.4891.4781.4883.08M
23 Sep 261.4891.4901.4811.4824.6M
22 Sep 261.4881.4931.4821.4895.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.511.5%
MA10:1.502.4%
MA20:1.502.2%
MA50:1.502.0%
MA100:1.484.0%
MA200:1.511.8%
STO9:88.33 
STO14:88.33 
RSI14:62.89 
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.540.5%
Week Low:1.502.7%
Month High:1.540.5%
Month Low:1.481.8%
Year High:1.689.5%
Year Low:1.3216.0%
Volatility:2.80 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.02
14 Apr 2025$0.04
13 Aug 2024$0.08