EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517180: 517180

31 Mar 2026
LAST:

1.568

CHANGE:
 0.01		OPEN:
1.583		HIGH:
1.588		ASK:
0.000		VOLUME:
5.5M
CHG(%):
0.51		PREV:
1.576		LOW:
1.563		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.5831.5881.5631.5685.5M
30 Mar 261.5631.5781.5601.5765.89M
27 Mar 261.5641.5711.5561.5697.86M
26 Mar 261.5701.5731.5631.5665.16M
25 Mar 261.5661.5711.5491.5695.19M
24 Mar 261.5811.5881.5581.5729.51M
23 Mar 261.5811.5961.5611.56610.57M
20 Mar 261.6221.6221.5931.59711.57M
12 Mar 261.6351.6641.6351.66210.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.570.1%
MA10:1.591.3%
MA20:1.602.1%
MA50:1.551.2%
MA100:1.532.4%
MA200:1.504.3%
STO9:2.04 
STO14:1.75 
RSI14:32.16 
WPR14:-97.92 
MTM14:-0.07
ROC14:-0.04 
ATR:0.03 
Week High:1.591.3%
Week Low:1.551.2%
Month High:1.687.2%
Month Low:1.554.3%
Year High:1.687.2%
Year Low:1.3218.4%
Volatility:16.10 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.02
14 Apr 2025$0.04
13 Aug 2024$0.08