EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561960: 561960

01 Apr 2026
LAST:

1.290

CHANGE:
 0.01		OPEN:
1.292		HIGH:
1.307		ASK:
0.000		VOLUME:
1.34M
CHG(%):
0.78		PREV:
1.280		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.2921.3071.2901.2901.34M
31 Mar 261.2991.3071.2791.2801.47M
30 Mar 261.2951.3041.2891.3014.55M
27 Mar 261.2941.3011.2881.2971.8M
26 Mar 261.3041.3051.2921.3001.1M
25 Mar 261.2831.3011.2831.2951.26M
24 Mar 261.2721.2901.2681.2901.67M
23 Mar 261.3041.3091.2611.2702.06M
20 Mar 261.3091.3201.3031.3031.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.290.3%
MA10:1.300.8%
MA20:1.322.7%
MA50:1.280.8%
MA100:1.253.5%
MA200:1.207.8%
STO9:40.00
STO14:19.05 
RSI14:35.59 
WPR14:-80.58 
MTM14:-0.07
ROC14:-0.05 
ATR:0.03 
Week High:1.311.3%
Week Low:1.280.9%
Month High:1.408.7%
Month Low:1.267.8%
Year High:1.408.7%
Year Low:0.9732.6%
Volatility:2.79 

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.01