SHG, 561960 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.172	CHANGE: 0.01	OPEN: 1.165	HIGH: 1.172	ASK: 0.000	VOLUME: 3.02M
LAST: 1.172	CHG(%): 1.12	PREV: 1.159	LOW: 1.164	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.165	1.172	1.164	1.172	3.02M
14 Aug 25	1.159	1.172	1.157	1.159	3.66M
13 Aug 25	1.153	1.170	1.153	1.169	2.21M
12 Aug 25	1.159	1.166	1.159	1.164	2.04M
11 Aug 25	1.154	1.162	1.154	1.159	2.09M
08 Aug 25	1.149	1.160	1.149	1.159	2.67M
04 Aug 25	1.133	1.140	1.133	1.140	2.75M
01 Aug 25	1.143	1.145	1.133	1.135	2.37M
31 Jul 25	1.157	1.158	1.141	1.142	3.05M
30 Jul 25	1.165	1.177	1.165	1.166	2.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.172