EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561960: China Merchants Fund Management Co. Ltd. - Cmf Central-Soes Return Etf

18 Jun 2026
LAST:

1.205

CHANGE:
 0.02		OPEN:
1.217		HIGH:
1.218		ASK:
0.000		VOLUME:
2.06M
CHG(%):
1.95		PREV:
1.229		LOW:
1.203		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.2171.2181.2031.2052.06M
17 Jun 261.2141.2291.2141.2291.0M
16 Jun 261.2521.2521.2251.226914.6K
15 Jun 261.2401.2431.2341.240373.9K
12 Jun 261.2201.2341.2181.2281.1M
11 Jun 261.2121.2141.2071.211880.4K
10 Jun 261.2251.2251.2101.2172.23M
09 Jun 261.2281.2281.2211.227622.9K
08 Jun 261.2451.2451.2241.2301.74M
05 Jun 261.2491.2621.2441.2451.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.231.7%
MA10:1.231.7%
MA20:1.253.5%
MA50:1.275.7%
MA100:1.286.0%
MA200:1.242.9%
RSI14:29.81 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.06 
ATR:0.02 
Week High:1.253.9%
Week Low:1.200.2%
Month High:1.297.0%
Month Low:1.202.9%
Year High:1.4016.3%
Year Low:1.0614.2%
Volatility:7.10 

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.01