SHG, 513050 End of Day and Historical Stock Data [E Fund CSI China Ovsea Net 50 QDII-ETF]

18 Jun 2026

LAST: 1.031	CHANGE: 0.03	OPEN: 1.048	HIGH: 1.051	ASK: 0.000	VOLUME: 1.683B
LAST: 1.031	CHG(%): 2.37	PREV: 1.056	LOW: 1.028	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.048	1.051	1.028	1.031	1.683B
17 Jun 26	1.059	1.067	1.051	1.056	1.353B
16 Jun 26	1.087	1.089	1.058	1.060	1.518B
15 Jun 26	1.100	1.105	1.082	1.086	1.417B
12 Jun 26	1.086	1.096	1.081	1.082	1.797B
11 Jun 26	1.101	1.111	1.070	1.074	2.083B
10 Jun 26	1.100	1.106	1.088	1.102	1.668B
09 Jun 26	1.097	1.117	1.092	1.108	2.101B
08 Jun 26	1.101	1.116	1.095	1.097	1.626B
05 Jun 26	1.136	1.148	1.120	1.129	1.474B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.031