SHG, 513050 End of Day and Historical Stock Data [E Fund CSI China Ovsea Net 50 QDII-ETF]

07 Aug 2026

LAST: 1.160	CHANGE: 0.00	OPEN: 1.162	HIGH: 1.167	ASK: 0.000	VOLUME: 1.776B
LAST: 1.160	CHG(%): 0.09	PREV: 1.161	LOW: 1.151	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.162	1.167	1.151	1.160	1.776B
06 Aug 26	1.175	1.180	1.160	1.161	1.841B
05 Aug 26	1.189	1.199	1.173	1.189	2.877B
04 Aug 26	1.189	1.201	1.171	1.178	3.519B
03 Aug 26	1.162	1.185	1.162	1.180	3.092B
31 Jul 26	1.131	1.159	1.121	1.145	3.253B
30 Jul 26	1.134	1.149	1.120	1.139	2.657B
29 Jul 26	1.114	1.142	1.112	1.133	2.774B
28 Jul 26	1.101	1.114	1.090	1.098	2.314B
27 Jul 26	1.070	1.093	1.070	1.090	1.898B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160