SHG, 513050 End of Day and Historical Stock Data [E Fund CSI China Ovsea Net 50 QDII-ETF]

03 Apr 2026

LAST: 1.164	CHANGE: 0.01	OPEN: 1.175	HIGH: 1.179	ASK: 0.000	VOLUME: 554.88M
LAST: 1.164	CHG(%): 0.60	PREV: 1.171	LOW: 1.164	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.175	1.179	1.164	1.164	554.88M
02 Apr 26	1.187	1.188	1.170	1.171	1.723B
01 Apr 26	1.205	1.208	1.191	1.203	2.097B
31 Mar 26	1.189	1.194	1.168	1.175	2.334B
30 Mar 26	1.180	1.192	1.173	1.187	2.289B
27 Mar 26	1.198	1.219	1.195	1.211	2.343B
26 Mar 26	1.229	1.235	1.207	1.209	1.743B
25 Mar 26	1.222	1.245	1.204	1.227	4.151B
24 Mar 26	1.195	1.209	1.183	1.207	2.588B
23 Mar 26	1.196	1.203	1.172	1.175	2.61B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.164