SHG, 513050 End of Day and Historical Stock Data [E Fund CSI China Ovsea Net 50 QDII-ETF]

14 Jan 2026

LAST: 1.571	CHANGE: 0.02	OPEN: 1.561	HIGH: 1.579	ASK: 0.000	VOLUME: 2.149B
LAST: 1.571	CHG(%): 1.55	PREV: 1.547	LOW: 1.556	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1.561	1.579	1.556	1.571	2.149B
13 Jan 26	1.580	1.584	1.547	1.547	1.685B
12 Jan 26	1.505	1.544	1.500	1.539	1.896B
09 Jan 26	1.503	1.512	1.496	1.502	1.156B
08 Jan 26	1.511	1.512	1.489	1.492	1.295B
07 Jan 26	1.532	1.532	1.511	1.519	1.266B
06 Jan 26	1.534	1.551	1.533	1.543	1.239B
05 Jan 26	1.508	1.531	1.505	1.528	2.018B
31 Dec 25	1.474	1.474	1.465	1.467	681.69M
30 Dec 25	1.468	1.485	1.467	1.483	987.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.571