SHG, 512040 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 1.075	CHANGE: 0.01	OPEN: 1.083	HIGH: 1.086	ASK: 0.000	VOLUME: 42.96M
LAST: 1.075	CHG(%): 0.74	PREV: 1.083	LOW: 1.067	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	1.083	1.086	1.067	1.075	42.96M
01 Sep 25	1.073	1.084	1.071	1.083	62.34M
29 Aug 25	1.066	1.074	1.066	1.073	23.48M
28 Aug 25	1.058	1.069	1.044	1.067	162.05M
27 Aug 25	1.076	1.080	1.058	1.058	47.63M
26 Aug 25	1.073	1.083	1.071	1.079	37.89M
25 Aug 25	1.066	1.076	1.065	1.076	45.27M
22 Aug 25	1.064	1.066	1.056	1.065	44.88M
21 Aug 25	1.063	1.068	1.059	1.064	39.59M
20 Aug 25	1.045	1.064	1.041	1.063	183.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.075