EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512040: Fullgoal CSI Value ETF

13 Oct 2026
LAST:

1.198

CHANGE:
 0.01		OPEN:
1.204		HIGH:
1.208		ASK:
0.000		VOLUME:
202.66M
CHG(%):
0.50		PREV:
1.204		LOW:
1.192		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.2041.2081.1921.198202.66M
12 Oct 261.2071.2111.2021.204206.99M
09 Oct 261.1971.2121.1931.208256.65M
08 Oct 261.1971.2031.1901.196202.05M
30 Sep 261.1811.1981.1811.197113.79M
29 Sep 261.1781.1841.1751.181309.65M
28 Sep 261.1841.1871.1751.179197.15M
24 Sep 261.1931.2001.1871.187151.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.76 
Profit Margin:-1.96 
Return on Assets:-0.38 
Return on Equity:-7.98 
Revenue:1.27M 

TECHNICAL INDICATORS

MA5:1.200.2%
MA10:1.190.3%
MA20:1.200.0%
MA50:1.211.1%
MA100:1.200.1%
MA200:1.210.9%
STO9:57.58
STO14:57.58
RSI14:53.95
WPR14:-34.48
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.211.2%
Week Low:1.190.7%
Month High:1.211.2%
Month Low:1.180.9%
Year High:1.308.1%
Year Low:1.0910.3%
Volatility:6.54 

RECENT DIVIDENDS

Date Amount
13 Dec 2023$0.10