EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516830: 516830

16 Jan 2026
LAST:

1.030

CHANGE:
 0.00		OPEN:
1.040		HIGH:
1.044		ASK:
0.000		VOLUME:
3.02M
CHG(%):
0.19		PREV:
1.032		LOW:
1.027		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.0401.0441.0271.0303.02M
15 Jan 261.0311.0391.0281.0326.28M
14 Jan 261.0401.0481.0271.0407.02M
13 Jan 261.0441.0511.0311.0311.75M
12 Jan 261.0341.0421.0321.0361.32M
09 Jan 261.0301.0381.0281.0355.8M
08 Jan 261.0351.0381.0281.0317.77M
07 Jan 261.0411.0491.0341.0409.23M
06 Jan 261.0291.0421.0291.0418.21M
05 Jan 261.0081.0281.0081.02717.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.01 
Price to Book:0.52 
Profit Margin:0.46 
Return on Assets:0.17 
Return on Equity:5.50 
Revenue:3.463B 
EBITDA:889.53M 

TECHNICAL INDICATORS

MA5:1.030.4%
MA10:1.030.4%
MA20:1.021.0%
MA50:1.002.5%
MA100:0.994.0%
MA200:0.9211.8%
STO14:51.16
RSI14:60.67 
WPR14:-33.33
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.052.0%
Week Low:1.030.3%
Month High:1.052.0%
Month Low:0.9711.8%
Year High:1.052.0%
Year Low:0.7536.6%
Volatility:1.57 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.29
07 Sep 2022$0.29
07 Jun 2022$0.27
07 Mar 2022$0.27
03 Dec 2021$0.27
09 Sep 2021$0.27
24 Jun 2021$0.27
15 Mar 2021$0.26
04 Dec 2020$0.26
10 Sep 2020$0.26