EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516830: Fullgoal Fund Management Co. Ltd. - 300 Esg ETF

30 Sep 2026
LAST:

0.9790

CHANGE:
 0.00		OPEN:
0.9790		HIGH:
0.9800		ASK:
0.0000		VOLUME:
1.91M
CHG(%):
0.31		PREV:
0.9760		LOW:
0.9770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.97900.98000.97700.97901.91M
29 Sep 260.97500.97800.97200.97603.27M
28 Sep 260.99200.99200.97300.97504.41M
24 Sep 261.00701.00800.99600.99603.39M
23 Sep 261.01601.01601.01101.01203.58M
22 Sep 261.02001.02501.01501.01606.88M
21 Sep 261.01101.01501.01001.0150870.3K
18 Sep 261.00401.01201.00401.01101.97M
17 Sep 261.00401.00600.99800.99902.03M
16 Sep 260.99801.00400.99001.00402.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.01 
Price to Book:0.52 
Profit Margin:0.46 
Return on Assets:0.17 
Return on Equity:5.50 
Revenue:3.463B 
EBITDA:889.53M 

TECHNICAL INDICATORS

MA5:0.990.9%
MA10:1.002.0%
MA20:1.012.9%
MA50:1.035.0%
MA100:1.067.8%
MA200:1.045.8%
STO9:8.00 
STO14:8.00 
RSI14:27.84 
WPR14:-90.48 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:1.023.8%
Week Low:0.970.7%
Month High:1.046.3%
Month Low:0.975.8%
Year High:1.1416.8%
Year Low:0.971.3%
Volatility:1.76 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.29
07 Sep 2022$0.29
07 Jun 2022$0.27
07 Mar 2022$0.27
03 Dec 2021$0.27
09 Sep 2021$0.27
24 Jun 2021$0.27
15 Mar 2021$0.26
04 Dec 2020$0.26
10 Sep 2020$0.26