EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516830: 516830

01 Apr 2026
LAST:

0.9910

CHANGE:
 0.01		OPEN:
0.9870		HIGH:
0.9950		ASK:
0.0000		VOLUME:
6.33M
CHG(%):
1.23		PREV:
0.9790		LOW:
0.9860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.98700.99500.98600.99106.33M
31 Mar 260.98600.99300.97900.97906.38M
30 Mar 260.99000.99000.97700.98701.07M
27 Mar 260.98600.99100.97600.98806.09M
26 Mar 260.99600.99700.98200.98403.41M
25 Mar 260.98800.99600.98800.99605.84M
24 Mar 260.96800.99000.96600.98008.82M
23 Mar 260.99300.99300.96800.96803.37M
20 Mar 261.00901.01401.00001.00205.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.01 
Price to Book:0.52 
Profit Margin:0.46 
Return on Assets:0.17 
Return on Equity:5.50 
Revenue:3.463B 
EBITDA:889.53M 

TECHNICAL INDICATORS

MA5:0.990.5%
MA10:0.990.1%
MA20:1.001.4%
MA50:1.022.8%
MA100:1.011.9%
MA200:0.963.2%
STO9:50.00
STO14:38.33
RSI14:42.86
WPR14:-61.02
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.000.6%
Week Low:0.981.5%
Month High:1.034.3%
Month Low:0.973.2%
Year High:1.099.8%
Year Low:0.7531.4%
Volatility:1.31 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.29
07 Sep 2022$0.29
07 Jun 2022$0.27
07 Mar 2022$0.27
03 Dec 2021$0.27
09 Sep 2021$0.27
24 Jun 2021$0.27
15 Mar 2021$0.26
04 Dec 2020$0.26
10 Sep 2020$0.26