EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510760: 510760

20 Jan 2026
LAST:

1.333

CHANGE:
 0.00		OPEN:
1.331		HIGH:
1.337		ASK:
0.000		VOLUME:
64.79M
CHG(%):
0.15		PREV:
1.331		LOW:
1.321		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 261.3311.3371.3211.33364.79M
19 Jan 261.3241.3361.3231.33172.63M
16 Jan 261.3331.3381.3231.32567.74M
15 Jan 261.3331.3381.3251.33082.4M
14 Jan 261.3421.3581.3301.340103.43M
13 Jan 261.3411.3601.3411.34349.89M
12 Jan 261.3381.3551.3361.35482.48M
09 Jan 261.3251.3411.3241.34069.51M
08 Jan 261.3211.3291.3201.32467.71M
07 Jan 261.3271.3301.3201.32693.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
PEG Ratio:0.01 
Price to Book:0.48 
Return on Assets:-0.51 
Return on Equity:0.24 

TECHNICAL INDICATORS

MA5:1.330.1%
MA10:1.330.1%
MA20:1.311.6%
MA50:1.284.1%
MA100:1.275.3%
MA200:1.1812.8%
STO9:25.00
STO14:63.01
RSI14:69.57 
WPR14:-31.34
MTM14:0.05
ROC14:0.04 
ATR:0.02 
Week High:1.362.0%
Week Low:1.320.9%
Month High:1.362.0%
Month Low:1.2712.8%
Year High:1.362.0%
Year Low:0.9738.1%
Volatility:0.43 

RECENT SPLITS

Date Ratio
20 Mar 20201-10

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.05
14 Aug 2024$0.05