EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510760: Guotai SSE Composite ETF

18 Jun 2026
LAST:

1.328

CHANGE:
 0.01		OPEN:
1.331		HIGH:
1.337		ASK:
0.000		VOLUME:
185.24M
CHG(%):
0.45		PREV:
1.334		LOW:
1.323		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.3311.3371.3231.328185.24M
17 Jun 261.3271.3351.3241.334113.81M
16 Jun 261.3351.3361.3271.332142.28M
15 Jun 261.3231.3401.3221.338172.65M
12 Jun 261.3071.3241.3031.320295.17M
11 Jun 261.2951.3021.2901.299136.55M
10 Jun 261.2941.3031.2911.301168.7M
09 Jun 261.2911.3031.2871.303161.38M
08 Jun 261.2981.3121.2791.288503.66M
05 Jun 261.3211.3301.3091.316180.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
PEG Ratio:0.01 
Price to Book:0.48 
Return on Assets:-0.51 
Return on Equity:0.24 

TECHNICAL INDICATORS

MA5:1.330.2%
MA10:1.320.9%
MA20:1.330.0%
MA50:1.340.5%
MA100:1.330.1%
MA200:1.292.8%
STO9:76.92
STO14:74.07
RSI14:47.73
WPR14:-20.00 
ATR:0.02 
Week High:1.340.9%
Week Low:1.292.9%
Month High:1.383.6%
Month Low:1.282.8%
Year High:1.395.0%
Year Low:1.0723.6%
Volatility:3.83 

RECENT SPLITS

Date Ratio
20 Mar 20201-10

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.05
14 Aug 2024$0.05