EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510760: 510760

10 Apr 2026
LAST:

1.300

CHANGE:
 0.01		OPEN:
1.298		HIGH:
1.310		ASK:
0.000		VOLUME:
166.31M
CHG(%):
0.39		PREV:
1.295		LOW:
1.298		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.2981.3101.2981.300166.31M
09 Apr 261.2951.2991.2901.295113.31M
08 Apr 261.2831.3051.2811.305172.8M
07 Apr 261.2671.2721.2621.269100.76M
03 Apr 261.2801.2811.2621.266103.13M
02 Apr 261.2831.2871.2711.280125.6M
01 Apr 261.2781.2871.2771.286149.35M
31 Mar 261.2751.2831.2671.26793.3M
30 Mar 261.2591.2771.2591.277104.55M
27 Mar 261.2471.2751.2471.273156.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
PEG Ratio:0.01 
Price to Book:0.48 
Return on Assets:-0.51 
Return on Equity:0.24 

TECHNICAL INDICATORS

MA5:1.291.0%
MA10:1.281.4%
MA20:1.290.5%
MA50:1.321.5%
MA100:1.300.2%
MA200:1.244.6%
STO9:77.27
STO14:86.11 
RSI14:52.51
WPR14:-7.46 
MTM14:0.06
ROC14:0.05 
ATR:0.02 
Week High:1.310.8%
Week Low:1.263.0%
Month High:1.364.2%
Month Low:1.234.6%
Year High:1.375.0%
Year Low:1.0128.6%
Volatility:2.75 

RECENT SPLITS

Date Ratio
20 Mar 20201-10

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.05
14 Aug 2024$0.05