SHG, 510290 End of Day and Historical Stock Data [China Southern SSE 380 Index ETF]

14 Jan 2026

LAST: 2.647	CHANGE: 0.00	OPEN: 2.654	HIGH: 2.714	ASK: 0.000	VOLUME: 1.81M
LAST: 2.647	CHG(%): 0.04	PREV: 2.648	LOW: 2.642	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	2.654	2.714	2.642	2.647	1.81M
13 Jan 26	2.660	2.666	2.633	2.648	245.5K
12 Jan 26	2.614	2.670	2.614	2.660	208.9K
09 Jan 26	2.577	2.621	2.577	2.616	1.18M
08 Jan 26	2.609	2.627	2.561	2.568	452.4K
07 Jan 26	2.550	2.577	2.544	2.575	1.14M
06 Jan 26	2.500	2.548	2.500	2.545	1.51M
05 Jan 26	2.454	2.500	2.454	2.500	830.2K
31 Dec 25	2.468	2.473	2.446	2.452	347.5K
30 Dec 25	2.453	2.464	2.435	2.451	293.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.647