SHG, 510290 End of Day and Historical Stock Data [China Southern SSE 380 Index ETF]

31 Mar 2026

LAST: 2.504	CHANGE: 0.05	OPEN: 2.540	HIGH: 2.560	ASK: 0.000	VOLUME: 299.4K
LAST: 2.504	CHG(%): 1.77	PREV: 2.549	LOW: 2.503	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	2.540	2.560	2.503	2.504	299.4K
30 Mar 26	2.515	2.552	2.506	2.549	215.2K
27 Mar 26	2.506	2.556	2.495	2.537	92.9K
26 Mar 26	2.546	2.560	2.505	2.505	354.2K
25 Mar 26	2.499	2.564	2.499	2.556	258.4K
24 Mar 26	2.472	2.502	2.446	2.496	1.03M
23 Mar 26	2.544	2.544	2.450	2.465	396.1K
20 Mar 26	2.580	2.604	2.549	2.549	421.1K
12 Mar 26	2.741	2.750	2.718	2.735	359.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.504