SHG, 510290 End of Day and Historical Stock Data [China Southern SSE 380 Index ETF]

25 Jun 2026

LAST: 2.855	CHANGE: 0.03	OPEN: 2.901	HIGH: 2.901	ASK: 0.000	VOLUME: 1.03M
LAST: 2.855	CHG(%): 1.13	PREV: 2.823	LOW: 2.795	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	2.901	2.901	2.795	2.855	1.03M
24 Jun 26	2.776	2.830	2.776	2.823	1.7M
23 Jun 26	2.819	2.847	2.783	2.786	1.77M
22 Jun 26	2.780	2.825	2.755	2.825	1.18M
18 Jun 26	2.758	2.793	2.758	2.783	1.42M
17 Jun 26	2.750	2.783	2.740	2.780	1.13M
16 Jun 26	2.730	2.753	2.727	2.750	1.1M
15 Jun 26	2.680	2.730	2.668	2.730	2.12M
12 Jun 26	2.639	2.686	2.636	2.640	1.42M
11 Jun 26	2.613	2.670	2.602	2.613	853.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.855