SHG, 517520 End of Day and Historical Stock Data [517520]

19 Jan 2026

LAST: 2.377	CHANGE: 0.05	OPEN: 2.358	HIGH: 2.385	ASK: 0.000	VOLUME: 162.72M
LAST: 2.377	CHG(%): 2.28	PREV: 2.324	LOW: 2.318	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	2.358	2.385	2.318	2.377	162.72M
16 Jan 26	2.349	2.384	2.304	2.324	213.38M
15 Jan 26	2.320	2.400	2.307	2.352	373.99M
14 Jan 26	2.312	2.347	2.306	2.338	174.82M
13 Jan 26	2.236	2.330	2.236	2.284	115.04M
12 Jan 26	2.243	2.266	2.210	2.232	239.72M
09 Jan 26	2.110	2.194	2.110	2.188	154.01M
08 Jan 26	2.120	2.160	2.100	2.121	124.97M
07 Jan 26	2.163	2.166	2.116	2.133	217.17M
06 Jan 26	2.118	2.172	2.110	2.161	182.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.377