SHG, 517520 End of Day and Historical Stock Data [Maxwealth Fund Management Co Ltd. - CSI Shanghai Shenzhen Hong kong Gold Industry Equity Index ETF]

16 Jun 2026

LAST: 1.889	CHANGE: 0.03	OPEN: 1.906	HIGH: 1.912	ASK: 0.000	VOLUME: 228.31M
LAST: 1.889	CHG(%): 1.51	PREV: 1.918	LOW: 1.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1.906	1.912	1.880	1.889	228.31M
15 Jun 26	1.894	1.920	1.879	1.918	396.43M
12 Jun 26	1.743	1.846	1.736	1.807	358.53M
11 Jun 26	1.660	1.723	1.660	1.698	340.45M
10 Jun 26	1.685	1.706	1.667	1.699	277.36M
09 Jun 26	1.723	1.750	1.697	1.744	234.59M
08 Jun 26	1.751	1.768	1.700	1.716	356.92M
05 Jun 26	1.860	1.874	1.820	1.829	117.97M
04 Jun 26	1.900	1.900	1.856	1.863	124.24M
03 Jun 26	1.907	1.938	1.894	1.918	136.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.889