SHG, 517520 End of Day and Historical Stock Data [517520]

02 Apr 2026

LAST: 2.256	CHANGE: 0.07	OPEN: 2.294	HIGH: 2.300	ASK: 0.000	VOLUME: 478.46M
LAST: 2.256	CHG(%): 3.09	PREV: 2.328	LOW: 2.224	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	2.294	2.300	2.224	2.256	478.46M
01 Apr 26	2.328	2.348	2.293	2.328	378.66M
31 Mar 26	2.282	2.319	2.246	2.251	400.16M
30 Mar 26	2.170	2.272	2.158	2.270	251.85M
27 Mar 26	2.096	2.198	2.090	2.183	194.37M
26 Mar 26	2.192	2.193	2.113	2.130	249.09M
25 Mar 26	2.214	2.256	2.178	2.195	283.72M
24 Mar 26	2.067	2.137	2.023	2.134	349.57M
23 Mar 26	2.079	2.108	2.008	2.033	467.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.256