SHG, 517520 End of Day and Historical Stock Data [Maxwealth Fund Management Co Ltd. - CSI Shanghai Shenzhen Hong kong Gold Industry Equity Index ETF]

30 Sep 2026

LAST: 1.876	CHANGE: 0.03	OPEN: 1.851	HIGH: 1.881	ASK: 0.000	VOLUME: 280.04M
LAST: 1.876	CHG(%): 1.68	PREV: 1.845	LOW: 1.844	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.851	1.881	1.844	1.876	280.04M
29 Sep 26	1.801	1.854	1.800	1.845	213.23M
28 Sep 26	1.853	1.865	1.807	1.822	516.1M
24 Sep 26	1.965	1.967	1.903	1.905	565.27M
23 Sep 26	2.018	2.023	1.989	1.991	201.85M
22 Sep 26	2.037	2.038	2.000	2.007	243.86M
21 Sep 26	2.061	2.075	2.029	2.037	338.71M
18 Sep 26	2.072	2.084	2.028	2.075	397.04M
17 Sep 26	2.091	2.116	2.011	2.040	770.44M
16 Sep 26	2.056	2.136	2.046	2.135	311.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.876