SHG, 560180 End of Day and Historical Stock Data [China Southern CSI 300 ESG ETF]

08 Oct 2026

LAST: 1.121	CHANGE: 0.01	OPEN: 1.137	HIGH: 1.138	ASK: 0.000	VOLUME: 1.83M
LAST: 1.121	CHG(%): 1.23	PREV: 1.135	LOW: 1.119	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1.137	1.138	1.119	1.121	1.83M
30 Sep 26	1.132	1.135	1.131	1.135	1.33M
29 Sep 26	1.128	1.133	1.125	1.133	1.51M
28 Sep 26	1.148	1.148	1.126	1.127	2.52M
24 Sep 26	1.164	1.165	1.153	1.154	1.42M
23 Sep 26	1.173	1.173	1.170	1.170	1.22M
22 Sep 26	1.174	1.187	1.174	1.176	828.8K
21 Sep 26	1.172	1.175	1.169	1.175	1.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.121