SHG, 560180 End of Day and Historical Stock Data [China Southern CSI 300 ESG ETF]

25 Jun 2026

LAST: 1.270	CHANGE: 0.01	OPEN: 1.268	HIGH: 1.274	ASK: 0.000	VOLUME: 1.98M
LAST: 1.270	CHG(%): 0.71	PREV: 1.261	LOW: 1.267	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1.268	1.274	1.267	1.270	1.98M
24 Jun 26	1.250	1.262	1.248	1.261	3.19M
23 Jun 26	1.287	1.290	1.248	1.254	2.54M
22 Jun 26	1.258	1.310	1.257	1.287	3.09M
18 Jun 26	1.253	1.265	1.253	1.259	11.78M
17 Jun 26	1.237	1.256	1.236	1.256	11.4M
16 Jun 26	1.245	1.246	1.238	1.239	4.13M
15 Jun 26	1.228	1.242	1.228	1.242	1.94M
12 Jun 26	1.215	1.226	1.215	1.220	1.49M
11 Jun 26	1.207	1.210	1.197	1.203	6.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.270